TSLZ / ETF Opportunities Trust - T-Rex 2X Inverse Tesla Daily Target ETF - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-25 | 09:34:39 | TSLZ | BUY |
|
CALL | 2025-06-27 | 2 | 0.5 | 1.465 | -65.87 | CBOE-TRADE | 466 | 0.00 | 27,930 | -0.92 | ||
| 2025-06-05 | 15:16:16 | TSLZ | 2025-06-06 | 1 | 2.235 | ||||||||||||
| 2025-06-05 | 14:28:50 | TSLZ | 2025-09-19 | 106 | 2.045 | ||||||||||||
| 2025-06-05 | 14:28:50 | TSLZ | 2025-09-19 | 106 | 2.045 | ||||||||||||
| 2025-06-05 | 09:37:00 | TSLZ | 2025-06-20 | 15 | 1.845 | ||||||||||||
| 2025-06-04 | 12:45:29 | TSLZ | 2025-12-19 | 198 | 1.685 | ||||||||||||
| 2025-06-04 | 12:45:29 | TSLZ | 2025-12-19 | 198 | 1.685 | ||||||||||||
| 2025-06-04 | 12:43:48 | TSLZ | 2025-12-19 | 198 | 1.695 | ||||||||||||
| 2025-06-04 | 12:41:00 | TSLZ | 2025-12-19 | 198 | 1.695 | ||||||||||||
| 2025-06-04 | 12:40:35 | TSLZ | 2025-12-19 | 198 | 1.695 | ||||||||||||
| 2025-06-04 | 12:40:35 | TSLZ | 2025-12-19 | 198 | 1.695 | ||||||||||||
| 2025-06-04 | 12:39:41 | TSLZ | 2025-12-19 | 198 | 1.695 | ||||||||||||
| 2025-06-04 | 12:33:56 | TSLZ | 2025-12-19 | 198 | 1.695 | ||||||||||||
| 2025-06-04 | 12:33:23 | TSLZ | 2025-12-19 | 198 | 1.685 | ||||||||||||
| 2025-06-04 | 12:33:23 | TSLZ | 2025-12-19 | 198 | 1.685 | ||||||||||||
| 2025-06-04 | 11:07:59 | TSLZ | 2025-06-20 | 16 | 1.675 | ||||||||||||
| 2025-06-03 | 14:02:12 | TSLZ | 2025-12-19 | 199 | 1.525 | ||||||||||||
| 2025-06-03 | 14:01:54 | TSLZ | 2025-12-19 | 199 | 1.525 | ||||||||||||
| 2025-06-03 | 14:01:54 | TSLZ | 2025-12-19 | 199 | 1.525 | ||||||||||||
| 2025-06-03 | 14:01:38 | TSLZ | 2025-12-19 | 199 | 1.525 | ||||||||||||
| 2025-06-03 | 14:01:38 | TSLZ | 2025-12-19 | 199 | 1.525 | ||||||||||||
| 2025-06-03 | 14:01:08 | TSLZ | 2025-12-19 | 199 | 1.515 | ||||||||||||
| 2025-06-03 | 14:01:08 | TSLZ | 2025-12-19 | 199 | 1.515 | ||||||||||||
| 2025-06-03 | 14:00:49 | TSLZ | 2025-12-19 | 199 | 1.515 | ||||||||||||
| 2025-06-03 | 13:38:50 | TSLZ | 2025-12-19 | 199 | 1.495 | ||||||||||||
| 2025-06-03 | 13:38:50 | TSLZ | 2025-12-19 | 199 | 1.495 | ||||||||||||
| 2025-06-03 | 13:10:53 | TSLZ | 2025-12-19 | 199 | 1.485 | ||||||||||||
| 2025-06-03 | 13:09:48 | TSLZ | 2025-12-19 | 199 | 1.485 | ||||||||||||
| 2025-06-03 | 13:05:57 | TSLZ | 2025-12-19 | 199 | 1.485 | ||||||||||||
| 2025-06-03 | 13:05:57 | TSLZ | 2025-12-19 | 199 | 1.485 | ||||||||||||
| 2025-06-03 | 12:58:53 | TSLZ | 2025-12-19 | 199 | 1.485 | ||||||||||||
| 2025-06-03 | 12:58:06 | TSLZ | 2025-12-19 | 199 | 1.485 | ||||||||||||
| 2025-05-28 | 13:25:21 | TSLZ | 2025-12-19 | 205 | 1.435 | SSR | |||||||||||
| 2025-05-28 | 12:54:20 | TSLZ | 2025-12-19 | 205 | 1.435 | SSR | |||||||||||
| 2025-05-28 | 12:54:20 | TSLZ | 2025-12-19 | 205 | 1.435 | SSR | |||||||||||
| 2025-05-28 | 12:53:13 | TSLZ | 2025-12-19 | 205 | 1.435 | SSR | |||||||||||
| 2025-05-28 | 12:53:13 | TSLZ | 2025-12-19 | 205 | 1.435 | SSR | |||||||||||
| 2025-05-14 | 11:22:29 | TSLZ | 2025-12-19 | 219 | 1.63516 | SSR | |||||||||||
| 2025-05-14 | 11:22:29 | TSLZ | 2025-12-19 | 219 | 1.635 | SSR | |||||||||||
| 2025-05-14 | 11:22:29 | TSLZ | 2025-12-19 | 219 | 1.635 | SSR | |||||||||||
| 2025-05-13 | 14:02:49 | TSLZ | 2025-06-20 | 38 | 1.735 | SSR | |||||||||||
| 2025-05-13 | 12:14:14 | TSLZ | 2025-06-20 | 38 | 1.875 | SSR | |||||||||||
| 2025-05-12 | 12:14:11 | TSLZ | 2025-12-19 | 221 | 1.915 | SSR | |||||||||||
| 2025-05-12 | 12:04:39 | TSLZ | 2025-12-19 | 221 | 1.915 | SSR | |||||||||||
| 2025-05-12 | 11:58:19 | TSLZ | 2025-12-19 | 221 | 1.925 | SSR | |||||||||||
| 2025-05-12 | 11:55:01 | TSLZ | 2025-12-19 | 221 | 1.915 | SSR | |||||||||||
| 2025-05-12 | 11:55:01 | TSLZ | 2025-12-19 | 221 | 1.915 | SSR | |||||||||||
| 2025-05-12 | 10:19:56 | TSLZ | 2025-05-16 | 4 | 1.925 | SSR | |||||||||||
| 2025-05-09 | 12:49:31 | TSLZ | 2025-05-16 | 7 | 2.225 | SSR | |||||||||||
| 2025-05-08 | 12:48:05 | TSLZ | 2025-06-20 | 43 | 2.385 | ||||||||||||
| 2025-05-07 | 14:06:53 | TSLZ | 2025-05-16 | 9 | 2.685 | ||||||||||||
| 2025-04-28 | 09:52:44 | TSLZ | 2025-05-16 | 18 | 2.365 | SSR | |||||||||||
| 2025-04-28 | 09:52:44 | TSLZ | 2025-05-16 | 18 | 2.365 | SSR | |||||||||||
| 2025-04-28 | 09:52:44 | TSLZ | 2025-05-16 | 18 | 2.365 | SSR | |||||||||||
| 2025-04-25 | 14:18:22 | TSLZ | 2025-05-16 | 21 | 2.475 | SSR | |||||||||||
| 2025-04-22 | 15:37:30 | TSLZ | 2025-05-16 | 24 | 3.785 | SSR | |||||||||||
| 2025-04-22 | 15:37:30 | TSLZ | 2025-05-16 | 24 | 3.785 | SSR | |||||||||||
| 2025-04-07 | 10:20:50 | TSLZ | 2025-05-16 | 39 | 4.80464 | SSR | |||||||||||
| 2025-04-04 | 10:36:43 | TSLZ | 2025-05-16 | 42 | 4.61491 | ||||||||||||
| 2025-04-03 | 09:56:14 | TSLZ | 2025-04-17 | 14 | 3.735 | SSR | |||||||||||
| 2025-03-28 | 10:48:36 | TSLZ | 2025-04-17 | 20 | 4.055 | SSR | |||||||||||
| 2025-03-28 | 10:40:17 | TSLZ | 2025-04-17 | 20 | 4.065 | SSR | |||||||||||
| 2025-03-19 | 10:12:46 | TSLZ | 2025-04-17 | 29 | 5.625 | ||||||||||||
| 2025-03-19 | 10:10:36 | TSLZ | 2025-06-20 | 93 | 5.645 | ||||||||||||
| 2025-03-17 | 11:47:35 | TSLZ | 2025-04-17 | 31 | 5.60499 | ||||||||||||
| 2025-03-14 | 14:32:17 | TSLZ | 2025-03-21 | 7 | 4.97 | ||||||||||||
| 2025-03-13 | 11:56:30 | TSLZ | 2025-04-17 | 35 | 5.625 | SSR | |||||||||||
| 2025-03-11 | 09:51:37 | TSLZ | 2025-03-21 | 10 | 5.80569 | SSR | |||||||||||
| 2025-03-11 | 09:51:37 | TSLZ | 2025-03-21 | 10 | 5.80501 | SSR | |||||||||||
| 2025-03-11 | 09:51:37 | TSLZ | 2025-03-21 | 10 | 5.80569 | SSR | |||||||||||
| 2025-03-10 | 12:41:57 | TSLZ | 2025-04-17 | 38 | 6.115 | ||||||||||||
| 2025-03-10 | 12:38:11 | TSLZ | 2025-04-17 | 38 | 6.09274 | ||||||||||||
| 2025-03-07 | 12:01:54 | TSLZ | 2025-03-21 | 14 | 5.295 | ||||||||||||
| 2025-03-06 | 13:38:58 | TSLZ | 2025-04-17 | 42 | 4.985 | ||||||||||||
| 2025-03-06 | 09:30:08 | TSLZ | 2025-04-17 | 42 | 4.67466 | ||||||||||||
| 2025-02-26 | 12:01:22 | TSLZ | 2025-04-17 | 50 | 3.935 | ||||||||||||
| 2025-02-26 | 11:39:00 | TSLZ | 2025-04-17 | 50 | 3.855 | ||||||||||||
| 2025-02-25 | 15:46:47 | TSLZ | 2025-03-21 | 24 | 3.92446 | ||||||||||||
| 2025-01-03 | 11:04:26 | TSLZ | 2025-06-20 | 168 | 2.665 | ||||||||||||
| 2025-01-03 | 11:04:26 | TSLZ | 2025-06-20 | 168 | 2.665 | ||||||||||||
| 2025-01-03 | 11:04:26 | TSLZ | 2025-06-20 | 168 | 2.665 | ||||||||||||
| 2025-01-03 | 11:04:26 | TSLZ | 2025-06-20 | 168 | 2.665 | ||||||||||||
| 2025-01-03 | 11:04:26 | TSLZ | 2025-06-20 | 168 | 2.665 | ||||||||||||
| 2025-01-03 | 11:04:26 | TSLZ | 2025-06-20 | 168 | 2.665 | ||||||||||||
| 2025-01-02 | 14:16:44 | TSLZ | 2025-06-20 | 169 | 2.805 | ||||||||||||
| 2025-01-02 | 14:16:45 | TSLZ | 2025-06-20 | 169 | 2.805 | ||||||||||||
| 2025-01-02 | 14:13:46 | TSLZ | 2025-06-20 | 169 | 2.795 | ||||||||||||
| 2025-01-02 | 14:03:35 | TSLZ | 2025-06-20 | 169 | 2.795 | ||||||||||||
| 2025-01-02 | 14:03:35 | TSLZ | 2025-06-20 | 169 | 2.795 | ||||||||||||
| 2025-01-02 | 13:56:36 | TSLZ | 2025-06-20 | 169 | 2.805 | ||||||||||||
| 2025-01-02 | 13:56:36 | TSLZ | 2025-06-20 | 169 | 2.805 | ||||||||||||
| 2025-01-02 | 13:56:36 | TSLZ | 2025-06-20 | 169 | 2.805 | ||||||||||||
| 2024-12-10 | 12:44:31 | TSLZ | 2025-01-17 | 38 | 2.745 | ||||||||||||
| 2024-12-05 | 13:17:35 | TSLZ | 2025-01-17 | 43 | 3.365 | SSR | |||||||||||
| 2024-12-05 | 13:05:18 | TSLZ | 2025-01-17 | 43 | 3.335 | SSR | |||||||||||
| 2024-12-05 | 13:01:32 | TSLZ | 2025-01-17 | 43 | 3.335 | SSR | |||||||||||
| 2024-12-05 | 12:57:51 | TSLZ | 2025-01-17 | 43 | 3.335 | SSR | |||||||||||
| 2024-12-05 | 12:56:46 | TSLZ | 2025-01-17 | 43 | 3.345 | SSR | |||||||||||
| 2024-12-05 | 12:55:03 | TSLZ | 2025-01-17 | 43 | 3.345 | SSR | |||||||||||
| 2024-12-05 | 12:55:03 | TSLZ | 2025-01-17 | 43 | 3.345 | SSR |
