Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLZ20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 33 | 633.42% | -0.11 | 0.50 | -0.02 | 0.00 | 0.00 |
| TSLZ20250919P00001000 | 1.00 | 0.15 | 0.25 | 0.20 | 548 | 1,383 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSLZ20250919P00001500 | 1.50 | 0.65 | 0.75 | 0.69 | 2 | 0 | 800.17% | -0.78 | 0.63 | -0.03 | 0.00 | -0.00 |
| TSLZ20250919P00002000 | 2.00 | 1.15 | 1.25 | 0.00 | 0 | 48 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSLZ20250919P00003000 | 3.00 | 2.15 | 2.25 | 0.00 | 0 | 70 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSLZ20250919P00004000 | 4.00 | 3.10 | 3.30 | 0.00 | 0 | 72 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSLZ20250919P00005000 | 5.00 | 4.10 | 4.30 | 0.00 | 0 | 60 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSLZ20250919P00006000 | 6.00 | 5.10 | 5.30 | 0.00 | 0 | 58 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSLZ20250919P00010000 | 10.00 | 9.10 | 9.30 | 0.00 | 0 | 15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSLZ20250919P00011000 | 11.00 | 10.10 | 10.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSLZ20250919P00012000 | 12.00 | 11.10 | 11.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLZ20250919C00000500 | 0.50 | 0.30 | 0.35 | 0.35 | 52 | 174 | 655.61% | 0.89 | 0.50 | -0.02 | 0.00 | 0.00 |
| TSLZ20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.05 | 23 | 2,095 | 351.18% | 0.24 | 1.47 | -0.02 | 0.00 | 0.00 |
| TSLZ20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 660.99% | 0.15 | 0.60 | -0.02 | 0.00 | 0.00 |
| TSLZ20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 4,020 | 847.71% | 0.13 | 0.42 | -0.02 | 0.00 | 0.00 |
| TSLZ20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 1,716 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSLZ20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 1,422 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSLZ20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 3,289 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSLZ20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 1,173 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSLZ20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 117 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSLZ20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSLZ20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 275 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
