TONX / TON Strategy Company - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 12:56:50 | TONX | SELL |
|
CALL | 2026-07-17 | 46 | 5 | 4.275 | 16.96 | SIZE > PRIOR OI | MEMX-TRADE | 0 | 1.17 | 14,000 | NaN | |
| 2026-03-04 | 10:38:50 | TONX | 2026-04-17 | 44 | 2.475 | ||||||||||||
| 2026-01-27 | 15:18:14 | TONX | 2026-02-20 | 24 | 2.59 | ||||||||||||
| 2026-01-27 | 15:18:14 | TONX | 2026-02-20 | 24 | 2.59 | ||||||||||||
| 2025-11-26 | 11:36:45 | TONX | 2026-05-15 | 170 | 3.12 | SSR | |||||||||||
| 2025-11-26 | 11:36:45 | TONX | 2026-05-15 | 170 | 3.12 | SSR | |||||||||||
| 2025-11-17 | 09:34:57 | TONX | 2026-02-20 | 95 | 3.215 | ||||||||||||
| 2025-11-17 | 09:34:57 | TONX | 2026-02-20 | 95 | 3.215 | ||||||||||||
| 2025-11-17 | 09:34:57 | TONX | 2026-02-20 | 95 | 3.215 | ||||||||||||
| 2025-11-13 | 10:08:39 | TONX | 2026-05-15 | 183 | 4.125 | ||||||||||||
| 2025-11-04 | 09:54:43 | TONX | 2025-11-21 | 17 | 4.05 | Pre-Earnings | |||||||||||
| 2025-10-29 | 10:00:23 | TONX | 2026-02-20 | 114 | 3.89736 | ||||||||||||
| 2025-10-28 | 09:30:31 | TONX | 2026-05-15 | 199 | 3.985 | ||||||||||||
| 2025-10-24 | 15:31:44 | TONX | 2026-02-20 | 119 | 3.905 | ||||||||||||
| 2025-10-22 | 15:04:41 | TONX | 2026-05-15 | 205 | 3.61485 | SSR | |||||||||||
| 2025-10-20 | 09:30:31 | TONX | 2026-05-15 | 207 | 3.9 | ||||||||||||
| 2025-10-20 | 09:30:32 | TONX | 2026-05-15 | 207 | 3.9 | ||||||||||||
| 2025-10-20 | 09:30:31 | TONX | 2026-05-15 | 207 | 3.9 | ||||||||||||
| 2025-10-20 | 09:30:31 | TONX | 2026-05-15 | 207 | 3.9 | ||||||||||||
| 2025-09-16 | 14:42:03 | TONX | 2025-09-19 | 3 | 7.27318 | ||||||||||||
| 2025-09-16 | 14:41:59 | TONX | 2025-09-19 | 3 | 7.24879 | ||||||||||||
| 2025-09-02 | 15:33:55 | TONX | 2025-09-19 | 17 | 12.45 | SSR |
