Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONX20250919C00002500 | 2.50 | 3.20 | 5.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TONX20250919C00005000 | 5.00 | 0.75 | 2.75 | 0.00 | 0 | 0 | 586.48% | 0.83 | 0.06 | -0.17 | 0.00 | 0.00 |
| TONX20250919C00007500 | 7.50 | 0.05 | 0.50 | 0.15 | 185 | 40 | 145.76% | 0.42 | 0.41 | -0.07 | 0.00 | 0.00 |
| TONX20250919C00010000 | 10.00 | 0.00 | 0.20 | 0.09 | 13 | 207 | 276.94% | 0.12 | 0.11 | -0.06 | 0.00 | 0.00 |
| TONX20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 129 | 306.70% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| TONX20250919C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 515.93% | 0.10 | 0.05 | -0.08 | 0.00 | 0.00 |
| TONX20250919C00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 591.69% | 0.09 | 0.04 | -0.08 | 0.00 | 0.00 |
| TONX20250919C00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 654.75% | 0.08 | 0.03 | -0.09 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONX20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 613.07% | -0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| TONX20250919P00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 379.65% | -0.11 | 0.07 | -0.07 | 0.00 | -0.00 |
| TONX20250919P00007500 | 7.50 | 0.20 | 0.65 | 0.50 | 1 | 402 | 102.72% | -0.63 | 0.55 | -0.05 | 0.00 | -0.00 |
| TONX20250919P00010000 | 10.00 | 2.30 | 3.00 | 0.00 | 0 | 192 | 357.46% | -0.79 | 0.12 | -0.11 | 0.00 | -0.00 |
| TONX20250919P00012500 | 12.50 | 4.80 | 5.80 | 5.30 | 738 | 755 | 391.47% | -0.91 | 0.06 | -0.06 | 0.00 | -0.00 |
| TONX20250919P00015000 | 15.00 | 7.30 | 8.60 | 0.00 | 0 | 10 | 570.04% | -0.87 | 0.06 | -0.11 | 0.00 | -0.00 |
| TONX20250919P00017500 | 17.50 | 8.50 | 12.30 | 0.00 | 0 | 0 | 608.62% | -0.90 | 0.04 | -0.09 | 0.00 | -0.00 |
| TONX20250919P00020000 | 20.00 | 11.00 | 14.80 | 0.00 | 0 | 0 | 673.60% | -0.90 | 0.04 | -0.10 | 0.00 | -0.00 |
