TNK / Teekay Tankers Ltd. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-01 | 15:44:49 | TNK | BUY |
|
CALL | 2026-05-15 | 14 | 80 | 79.34 | 0.83 | BOX-TRADE | 1442 | 0.61 | 157,500 | 1.00 | ||
| 2026-05-01 | 15:39:29 | TNK | 2026-05-15 | 14 | 79.26 | ||||||||||||
| 2026-03-05 | 10:05:01 | TNK | 2026-03-20 | 15 | 75.01 | ||||||||||||
| 2026-03-05 | 10:05:01 | TNK | 2026-03-20 | 15 | 74.815 | ||||||||||||
| 2026-03-05 | 10:04:23 | TNK | 2026-03-20 | 15 | 74.745 | ||||||||||||
| 2026-03-05 | 10:04:24 | TNK | 2026-03-20 | 15 | 75.1147 | ||||||||||||
| 2026-03-05 | 09:57:07 | TNK | 2026-03-20 | 15 | 75.17 | ||||||||||||
| 2026-03-02 | 09:46:23 | TNK | 2026-03-20 | 18 | 77.6 | ||||||||||||
| 2026-02-27 | 15:11:45 | TNK | 2026-03-20 | 21 | 78.29 | ExDiv | |||||||||||
| 2026-02-26 | 12:49:43 | TNK | 2026-03-20 | 22 | 75.095 | ||||||||||||
| 2026-02-19 | 12:31:05 | TNK | 2026-03-20 | 29 | 74.225 | Post-Earnings | |||||||||||
| 2026-02-19 | 10:31:30 | TNK | 2026-03-20 | 29 | 74.046 | Post-Earnings | |||||||||||
| 2026-02-18 | 14:42:27 | TNK | 2026-03-20 | 30 | 72.795 | Pre-Earnings | |||||||||||
| 2026-02-09 | 12:59:56 | TNK | 2026-02-20 | 11 | 66.95 | ||||||||||||
| 2026-01-09 | 09:30:47 | TNK | 2026-01-16 | 7 | 58.68 | ||||||||||||
| 2026-01-08 | 09:30:07 | TNK | 2026-01-16 | 8 | 59.4089 | ||||||||||||
| 2026-01-08 | 09:30:07 | TNK | 2026-01-16 | 8 | 59.41 | ||||||||||||
| 2025-11-21 | 14:09:29 | TNK | 2026-01-16 | 56 | 62.46 | ||||||||||||
| 2025-11-21 | 13:58:18 | TNK | 2026-01-16 | 56 | 61.36 | ||||||||||||
| 2025-11-18 | 13:39:53 | TNK | 2025-11-21 | 3 | 63.16 | ||||||||||||
| 2025-11-18 | 13:39:53 | TNK | 2025-11-21 | 3 | 63.16 | ||||||||||||
| 2025-11-05 | 10:14:00 | TNK | 2025-11-21 | 16 | 59.65 | ||||||||||||
| 2025-11-05 | 10:14:00 | TNK | 2025-11-21 | 16 | 59.65 | ||||||||||||
| 2025-10-14 | 10:56:22 | TNK | 2025-11-21 | 38 | 48.204 | ||||||||||||
| 2025-10-14 | 10:56:22 | TNK | 2025-11-21 | 38 | 48.1901 | ||||||||||||
| 2025-09-29 | 11:42:21 | TNK | 2025-10-17 | 18 | 50.85 | ||||||||||||
| 2025-09-29 | 10:57:31 | TNK | 2025-10-17 | 18 | 51.395 | ||||||||||||
| 2025-09-17 | 14:53:13 | TNK | 2025-10-17 | 30 | 54.945 | ||||||||||||
| 2025-09-17 | 14:46:28 | TNK | 2025-10-17 | 30 | 55.005 | ||||||||||||
| 2025-09-17 | 14:35:19 | TNK | 2025-10-17 | 30 | 55.055 | ||||||||||||
| 2025-09-17 | 13:53:52 | TNK | 2025-10-17 | 30 | 54.865 | ||||||||||||
| 2025-09-08 | 10:01:14 | TNK | 2025-09-19 | 11 | 52.5 | ||||||||||||
| 2025-08-08 | 13:58:28 | TNK | 2025-08-15 | 7 | 44.5 | ExDiv | |||||||||||
| 2025-08-08 | 13:58:28 | TNK | 2025-08-15 | 7 | 44.5 | ExDiv | |||||||||||
| 2025-07-08 | 11:20:41 | TNK | 2025-07-18 | 10 | 44.52 | ||||||||||||
| 2025-06-20 | 10:53:28 | TNK | 2025-08-15 | 56 | 45.685 | ||||||||||||
| 2025-06-20 | 09:44:23 | TNK | 2025-07-18 | 28 | 46.43 | ||||||||||||
| 2025-06-18 | 15:14:00 | TNK | 2025-07-18 | 30 | 46.45 | ||||||||||||
| 2025-06-18 | 10:59:54 | TNK | 2025-07-18 | 30 | 46.095 | ||||||||||||
| 2025-05-06 | 12:01:25 | TNK | 2025-05-16 | 10 | 47.175 | ||||||||||||
| 2025-05-06 | 12:01:25 | TNK | 2025-05-16 | 10 | 47.175 | ||||||||||||
| 2025-04-24 | 11:54:12 | TNK | 2025-06-20 | 57 | 40.57 | ||||||||||||
| 2025-04-21 | 12:58:11 | TNK | 2025-05-16 | 25 | 38.66 | ||||||||||||
| 2025-04-17 | 15:52:24 | TNK | 2025-05-16 | 29 | 39.8264 | ||||||||||||
| 2025-04-17 | 15:51:13 | TNK | 2025-05-16 | 29 | 39.6852 | ||||||||||||
| 2025-04-11 | 14:52:32 | TNK | 2025-08-15 | 126 | 38.95 | ||||||||||||
| 2025-03-31 | 12:57:19 | TNK | 2025-04-17 | 17 | 39.3896 | ||||||||||||
| 2025-02-19 | 15:49:46 | TNK | 2025-02-21 | 2 | 40.589 | Pre-Earnings | |||||||||||
| 2025-02-19 | 15:49:43 | TNK | 2025-02-21 | 2 | 40.5702 | Pre-Earnings | |||||||||||
| 2025-02-19 | 15:49:43 | TNK | 2025-02-21 | 2 | 40.57 | Pre-Earnings | |||||||||||
| 2025-02-10 | 10:35:59 | TNK | 2025-03-21 | 39 | 41.785 | ||||||||||||
| 2025-02-04 | 10:26:55 | TNK | 2025-02-21 | 17 | 44.0398 | ||||||||||||
| 2025-01-30 | 14:59:53 | TNK | 2025-05-16 | 106 | 42.6015 | ||||||||||||
| 2025-01-14 | 10:14:29 | TNK | 2025-11-21 | 311 | 45.995 | ||||||||||||
| 2025-01-14 | 09:38:51 | TNK | 2025-02-21 | 38 | 46.07 | ||||||||||||
| 2025-01-13 | 11:39:02 | TNK | 2025-05-16 | 123 | 46.53 | ||||||||||||
| 2024-12-20 | 15:00:25 | TNK | 2025-11-21 | 336 | 37.7151 | ||||||||||||
| 2024-11-01 | 12:22:43 | TNK | 2025-05-16 | 196 | 46.795 | ||||||||||||
| 2024-10-23 | 11:18:40 | TNK | 2025-02-21 | 121 | 50.9 | ||||||||||||
| 2024-05-15 | 12:53:34 | TNK | 2024-11-15 | 184 | 71.015 | ||||||||||||
| 2024-05-15 | 12:53:34 | TNK | 2024-11-15 | 184 | 71.015 | ||||||||||||
| 2024-05-09 | 14:51:58 | TNK | 2024-06-21 | 43 | 68.5047 | Post-Earnings | |||||||||||
| 2024-03-15 | 15:33:41 | TNK | 2024-04-19 | 35 | 55.365 | ||||||||||||
| 2024-03-12 | 13:40:28 | TNK | 2024-03-15 | 3 | 53.5 | ||||||||||||
| 2024-02-01 | 12:46:02 | TNK | 2024-05-17 | 106 | 61.175 | ||||||||||||
| 2024-01-19 | 11:44:46 | TNK | 2024-05-17 | 119 | 59.26 | ||||||||||||
| 2024-01-19 | 11:35:11 | TNK | 2024-05-17 | 119 | 59.3398 | ||||||||||||
| 2024-01-19 | 09:37:25 | TNK | 2024-05-17 | 119 | 60.6614 | ||||||||||||
| 2023-12-26 | 10:00:06 | TNK | 2024-02-16 | 52 | 51.105 | ||||||||||||
| 2023-12-22 | 09:32:40 | TNK | 2024-05-17 | 147 | 53.615 | ||||||||||||
| 2023-12-22 | 09:32:28 | TNK | 2024-05-17 | 147 | 53.615 | ||||||||||||
| 2023-11-24 | 12:41:27 | TNK | 2024-01-19 | 56 | 52.165 | ||||||||||||
| 2023-07-25 | 14:17:23 | TNK | 2023-08-18 | 24 | 41.06 | ||||||||||||
| 2023-04-24 | 10:33:15 | TNK | 2023-05-19 | 25 | 42.59 | ||||||||||||
| 2023-03-01 | 11:40:42 | TNK | 2023-04-21 | 51 | 46.24 | ||||||||||||
| 2023-03-01 | 11:35:21 | TNK | 2023-04-21 | 51 | 45.975 | ||||||||||||
| 2023-02-28 | 13:38:38 | TNK | 2023-04-21 | 52 | 44.7874 | ||||||||||||
| 2023-02-21 | 11:45:10 | TNK | 2023-03-17 | 24 | 37.455 | ||||||||||||
| 2023-02-01 | 10:30:11 | TNK | 2023-02-17 | 16 | 32.33 | ||||||||||||
| 2023-01-31 | 13:14:04 | TNK | 2023-03-17 | 45 | 30.66 | ||||||||||||
| 2023-01-23 | 11:47:05 | TNK | 2023-02-17 | 25 | 29.365 | ||||||||||||
| 2023-01-23 | 11:47:05 | TNK | 2023-02-17 | 25 | 29.365 | ||||||||||||
| 2022-11-21 | 13:07:56 | TNK | 2022-12-16 | 25 | 34.355 | ||||||||||||
| 2022-11-21 | 10:42:19 | TNK | 2022-12-16 | 25 | 34.605 | ||||||||||||
| 2022-11-21 | 10:42:19 | TNK | 2022-12-16 | 25 | 34.605 | ||||||||||||
| 2022-10-25 | 11:20:50 | TNK | 2022-11-18 | 24 | 31.975 | ||||||||||||
| 2022-10-25 | 11:12:36 | TNK | 2022-11-18 | 24 | 32.22 | ||||||||||||
| 2022-09-08 | 10:22:21 | TNK | 2023-01-20 | 134 | 24.715 |
