Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNK20250919C00022500 | 22.50 | 27.40 | 31.10 | 0.00 | 0 | 0 | 339.24% | 0.97 | 0.00 | -0.11 | 0.01 | 0.00 |
| TNK20250919C00025000 | 25.00 | 25.30 | 28.60 | 0.00 | 0 | 0 | 308.17% | 0.96 | 0.00 | -0.11 | 0.01 | 0.00 |
| TNK20250919C00030000 | 30.00 | 20.80 | 23.70 | 0.00 | 0 | 0 | 293.48% | 0.92 | 0.01 | -0.19 | 0.01 | 0.01 |
| TNK20250919C00035000 | 35.00 | 15.60 | 18.70 | 0.00 | 0 | 0 | 155.11% | 0.96 | 0.01 | -0.06 | 0.01 | 0.01 |
| TNK20250919C00040000 | 40.00 | 11.60 | 13.70 | 0.00 | 0 | 671 | 114.54% | 0.93 | 0.01 | -0.06 | 0.01 | 0.01 |
| TNK20250919C00045000 | 45.00 | 6.50 | 8.60 | 0.00 | 0 | 167 | 63.21% | 0.92 | 0.03 | -0.04 | 0.01 | 0.01 |
| TNK20250919C00050000 | 50.00 | 2.20 | 2.65 | 0.00 | 0 | 233 | 43.20% | 0.70 | 0.10 | -0.07 | 0.03 | 0.01 |
| TNK20250919C00055000 | 55.00 | 0.15 | 0.35 | 0.23 | 21 | 976 | 35.63% | 0.14 | 0.08 | -0.04 | 0.02 | 0.00 |
| TNK20250919C00060000 | 60.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 84.06% | 0.15 | 0.03 | -0.08 | 0.02 | 0.00 |
| TNK20250919C00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 112.96% | 0.12 | 0.02 | -0.10 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNK20250919P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 343.10% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| TNK20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 304.76% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| TNK20250919P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 238.35% | -0.05 | 0.01 | -0.11 | 0.01 | -0.00 |
| TNK20250919P00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 13 | 118.00% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| TNK20250919P00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 182 | 92.01% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| TNK20250919P00045000 | 45.00 | 0.05 | 0.50 | 0.00 | 0 | 131 | 70.83% | -0.10 | 0.03 | -0.05 | 0.01 | -0.00 |
| TNK20250919P00050000 | 50.00 | 0.35 | 0.80 | 0.55 | 100 | 24 | 44.16% | -0.31 | 0.10 | -0.07 | 0.03 | -0.00 |
| TNK20250919P00055000 | 55.00 | 3.20 | 5.40 | 0.00 | 0 | 0 | 37.03% | -0.85 | 0.08 | -0.04 | 0.02 | -0.01 |
| TNK20250919P00060000 | 60.00 | 7.30 | 10.30 | 0.00 | 0 | 0 | 99.17% | -0.81 | 0.03 | -0.12 | 0.02 | -0.01 |
| TNK20250919P00065000 | 65.00 | 12.00 | 15.30 | 0.00 | 0 | 0 | 113.48% | -0.88 | 0.02 | -0.10 | 0.02 | -0.01 |
