TNK - Teekay Tankers Ltd. - Alternativkedja

Teekay Tankers Ltd.

US ˙ NYSE

Utgång

Calls för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
TNK20260618C00039000	39.00	29.50	33.20	0.00	0	0	263.47%	0.93	0.00	-0.19	0.02	0.01
TNK20260618C00044000	44.00	24.50	28.20	0.00	0	0	220.20%	0.91	0.01	-0.18	0.02	0.01
TNK20260618C00049000	49.00	20.10	23.00	0.00	0	9	98.73%	0.98	0.00	-0.02	0.01	0.02
TNK20260618C00054000	54.00	15.00	18.30	0.00	0	0	79.90%	0.97	0.01	-0.03	0.01	0.02
TNK20260618C00059000	59.00	9.90	13.30	0.00	0	1	37.83%	1.00	0.00	-0.00	0.00	0.02
TNK20260618C00064000	64.00	6.00	8.10	0.00	0	13	47.04%	0.87	0.03	-0.05	0.03	0.02
TNK20260618C00069000	69.00	2.60	3.80	0.00	0	143	42.37%	0.63	0.07	-0.08	0.05	0.02
TNK20260618C00074000	74.00	0.60	2.20	0.00	0	40	49.09%	0.33	0.05	-0.09	0.05	0.01
TNK20260618C00079000	79.00	0.05	0.90	0.00	0	734	50.60%	0.14	0.03	-0.06	0.03	0.00
TNK20260618C00084000	84.00	0.00	0.75	0.00	0	141	64.46%	0.10	0.02	-0.05	0.02	0.00
TNK20260618C00089000	89.00	0.05	0.75	0.00	0	65	80.88%	0.09	0.01	-0.06	0.02	0.00
TNK20260618C00094000	94.00	0.00	0.75	0.00	0	5	93.43%	0.07	0.01	-0.06	0.02	0.00
TNK20260618C00099000	99.00	0.00	0.30	0.00	0	31	89.61%	0.03	0.01	-0.03	0.01	0.00
TNK20260618C00104000	104.00	0.00	0.65	0.00	0	0	114.43%	0.05	0.01	-0.06	0.02	0.00
TNK20260618C00109000	109.00	0.00	0.65	0.00	0	0	125.08%	0.05	0.01	-0.06	0.01	0.00

Puts för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
TNK20260618P00039000	39.00	0.00	0.70	0.00	0	0	180.29%	-0.03	0.00	-0.06	0.01	-0.00
TNK20260618P00044000	44.00	0.00	0.70	0.00	0	0	148.41%	-0.04	0.00	-0.06	0.01	-0.00
TNK20260618P00049000	49.00	0.00	0.75	0.00	0	1	121.37%	-0.05	0.01	-0.06	0.01	-0.00
TNK20260618P00054000	54.00	0.00	0.75	0.00	0	0	94.45%	-0.06	0.01	-0.06	0.02	-0.00
TNK20260618P00059000	59.00	0.00	0.75	0.00	0	6	69.00%	-0.08	0.02	-0.05	0.02	-0.00
TNK20260618P00064000	64.00	0.20	0.45	0.00	0	34	42.27%	-0.11	0.03	-0.04	0.03	-0.00
TNK20260618P00069000	69.00	1.60	2.00	1.80	51	150	44.23%	-0.39	0.07	-0.09	0.05	-0.01
TNK20260618P00074000	74.00	3.10	5.60	0.00	0	214	36.71%	-0.78	0.08	-0.07	0.04	-0.01
TNK20260618P00079000	79.00	7.60	9.80	0.00	0	122	66.82%	-0.81	0.03	-0.10	0.04	-0.01
TNK20260618P00084000	84.00	12.30	15.20	0.00	0	10	98.28%	-0.81	0.02	-0.14	0.04	-0.02
TNK20260618P00089000	89.00	16.90	20.10	0.00	0	0	113.94%	-0.84	0.02	-0.15	0.03	-0.02
TNK20260618P00094000	94.00	22.00	25.50	0.00	0	0	147.84%	-0.81	0.01	-0.21	0.04	-0.02
TNK20260618P00099000	99.00	27.20	30.30	0.00	0	0	157.93%	-0.84	0.01	-0.20	0.03	-0.02
TNK20260618P00104000	104.00	32.00	35.30	0.00	0	0	172.26%	-0.85	0.01	-0.21	0.03	-0.02
TNK20260618P00109000	109.00	37.00	40.20	0.00	0	0	175.51%	-0.87	0.01	-0.19	0.03	-0.02

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

DE:S52	61,20 €
GB:0EAQ	70,81 US$

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.