TGB / Taseko Mines Limited - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 15:07:23 | TGB | BUY |
|
CALL | 2026-01-16 | 126 | 5 | 3.555 | 40.65 | MULTI-SWEEP | 4206 | 0.62 | 51,934 | 1.89 | ||
| 2025-09-12 | 15:07:23 | TGB | 2026-01-16 | 126 | 3.555 | ||||||||||||
| 2025-09-12 | 15:07:23 | TGB | 2026-01-16 | 126 | 3.555 | ||||||||||||
| 2025-09-08 | 15:27:11 | TGB | 2027-01-15 | 494 | 3.445 | ||||||||||||
| 2025-08-27 | 09:37:33 | TGB | 2026-01-16 | 142 | 3.145 | ||||||||||||
| 2025-08-21 | 15:51:24 | TGB | 2026-01-16 | 148 | 3.095 | ||||||||||||
| 2025-08-14 | 14:51:18 | TGB | 2025-08-15 | 1 | 3.305 | ||||||||||||
| 2025-08-14 | 14:51:18 | TGB | 2025-08-15 | 1 | 3.305 | ||||||||||||
| 2025-08-07 | 11:01:35 | TGB | 2025-08-15 | 8 | 3.055 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:54:35 | TGB | 2026-01-16 | 162 | 3.305 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:54:35 | TGB | 2026-01-16 | 162 | 3.305 | Post-Earnings | |||||||||||
| 2025-08-04 | 13:54:45 | TGB | 2026-01-16 | 165 | 3.105 | ||||||||||||
| 2025-08-04 | 13:54:45 | TGB | 2026-01-16 | 165 | 3.105 | ||||||||||||
| 2025-08-04 | 11:45:53 | TGB | 2026-01-16 | 165 | 3.115 | ||||||||||||
| 2025-07-30 | 15:06:18 | TGB | 2025-11-21 | 114 | 2.985 | SSR | |||||||||||
| 2025-07-30 | 15:06:18 | TGB | 2025-11-21 | 114 | 2.985 | SSR | |||||||||||
| 2025-07-30 | 15:01:57 | TGB | 2025-11-21 | 114 | 2.975 | SSR | |||||||||||
| 2025-07-30 | 15:01:57 | TGB | 2025-11-21 | 114 | 2.975 | SSR | |||||||||||
| 2025-07-30 | 14:00:56 | TGB | 2026-03-20 | 233 | 3.335 | ||||||||||||
| 2025-07-25 | 15:51:42 | TGB | 2026-01-16 | 175 | 3.435 | ||||||||||||
| 2025-07-25 | 14:27:39 | TGB | 2026-03-20 | 238 | 3.445 | ||||||||||||
| 2025-07-25 | 14:25:27 | TGB | 2026-03-20 | 238 | 3.445 | ||||||||||||
| 2025-07-24 | 15:58:41 | TGB | 2026-03-20 | 239 | 3.455 | ||||||||||||
| 2025-07-24 | 15:19:02 | TGB | 2026-03-20 | 239 | 3.445 | ||||||||||||
| 2025-07-17 | 14:06:01 | TGB | 2025-11-21 | 127 | 3.235 | ||||||||||||
| 2025-07-16 | 14:27:44 | TGB | 2025-08-15 | 30 | 3.295 | ||||||||||||
| 2025-07-16 | 14:27:44 | TGB | 2025-08-15 | 30 | 3.295 | ||||||||||||
| 2025-07-16 | 14:26:37 | TGB | 2025-08-15 | 30 | 3.295 | ||||||||||||
| 2025-07-11 | 13:37:37 | TGB | 2025-08-15 | 35 | 3.585 | ||||||||||||
| 2025-07-11 | 13:35:06 | TGB | 2025-08-15 | 35 | 3.595 | ||||||||||||
| 2025-07-11 | 13:35:06 | TGB | 2025-08-15 | 35 | 3.595 | ||||||||||||
| 2025-07-11 | 12:17:27 | TGB | 2025-12-19 | 161 | 3.575 | ||||||||||||
| 2025-07-11 | 09:31:34 | TGB | 2025-11-21 | 133 | 3.57954 | ||||||||||||
| 2025-07-10 | 14:52:11 | TGB | 2027-01-15 | 554 | 3.605 | ||||||||||||
| 2025-07-10 | 14:52:11 | TGB | 2027-01-15 | 554 | 3.605 | ||||||||||||
| 2025-07-10 | 13:10:47 | TGB | 2026-01-16 | 190 | 3.555 | ||||||||||||
| 2025-07-10 | 13:10:48 | TGB | 2026-01-16 | 190 | 3.555 | ||||||||||||
| 2025-07-10 | 13:10:48 | TGB | 2026-01-16 | 190 | 3.555 | ||||||||||||
| 2025-07-10 | 13:10:48 | TGB | 2026-01-16 | 190 | 3.555 | ||||||||||||
| 2025-07-10 | 13:10:48 | TGB | 2026-01-16 | 190 | 3.555 | ||||||||||||
| 2025-07-10 | 13:10:48 | TGB | 2026-01-16 | 190 | 3.555 | ||||||||||||
| 2025-07-08 | 13:34:26 | TGB | 2025-07-18 | 10 | 3.595 | ||||||||||||
| 2025-07-08 | 13:03:28 | TGB | 2025-07-18 | 10 | 3.495 | ||||||||||||
| 2025-07-02 | 14:07:28 | TGB | 2025-08-15 | 44 | 3.295 | ||||||||||||
| 2025-07-02 | 13:45:29 | TGB | 2025-11-21 | 142 | 3.305 | ||||||||||||
| 2025-07-02 | 13:45:29 | TGB | 2025-11-21 | 142 | 3.305 | ||||||||||||
| 2025-06-20 | 11:58:19 | TGB | 2025-08-15 | 56 | 2.865 | ||||||||||||
| 2025-06-18 | 10:26:19 | TGB | 2025-06-20 | 2 | 2.935 | ||||||||||||
| 2025-06-11 | 12:20:51 | TGB | 2026-03-20 | 282 | 2.845 | ||||||||||||
| 2025-06-10 | 11:21:29 | TGB | 2025-11-21 | 164 | 2.975 | ||||||||||||
| 2025-06-10 | 10:02:42 | TGB | 2026-03-20 | 283 | 3.045 | ||||||||||||
| 2025-06-10 | 10:02:42 | TGB | 2026-03-20 | 283 | 3.045 | ||||||||||||
| 2025-06-06 | 14:34:20 | TGB | 2025-08-15 | 70 | 3.085 | ||||||||||||
| 2025-06-06 | 14:34:20 | TGB | 2025-08-15 | 70 | 3.085 | ||||||||||||
| 2025-06-06 | 13:27:12 | TGB | 2025-08-15 | 70 | 3.055 | ||||||||||||
| 2025-06-06 | 13:01:21 | TGB | 2025-08-15 | 70 | 3.055 | ||||||||||||
| 2025-06-06 | 12:25:43 | TGB | 2025-08-15 | 70 | 3.055 | ||||||||||||
| 2025-06-06 | 11:37:31 | TGB | 2025-08-15 | 70 | 3.025 | ||||||||||||
| 2025-06-06 | 11:37:13 | TGB | 2025-08-15 | 70 | 3.015 | ||||||||||||
| 2025-06-06 | 10:18:50 | TGB | 2025-08-15 | 70 | 2.985 | ||||||||||||
| 2025-06-06 | 10:18:50 | TGB | 2025-08-15 | 70 | 2.985 | ||||||||||||
| 2025-06-06 | 10:00:29 | TGB | 2026-03-20 | 287 | 2.945 | ||||||||||||
| 2025-06-06 | 10:00:29 | TGB | 2026-03-20 | 287 | 2.945 | ||||||||||||
| 2025-06-06 | 10:00:29 | TGB | 2026-03-20 | 287 | 2.945 | ||||||||||||
| 2025-06-06 | 09:59:40 | TGB | 2026-01-16 | 224 | 2.955 | ||||||||||||
| 2025-06-06 | 09:44:08 | TGB | 2025-06-20 | 14 | 2.945 | ||||||||||||
| 2025-06-06 | 09:41:09 | TGB | 2026-01-16 | 224 | 2.925 | ||||||||||||
| 2025-06-06 | 09:33:31 | TGB | 2025-06-20 | 14 | 2.855 | ||||||||||||
| 2025-06-06 | 09:33:31 | TGB | 2025-06-20 | 14 | 2.855 | ||||||||||||
| 2025-06-04 | 15:38:22 | TGB | 2026-01-16 | 226 | 2.485 | ||||||||||||
| 2025-06-04 | 10:04:58 | TGB | 2025-08-15 | 72 | 2.435 | ||||||||||||
| 2025-06-03 | 10:25:33 | TGB | 2025-06-20 | 17 | 2.385 | ||||||||||||
| 2025-06-02 | 15:56:53 | TGB | 2025-07-18 | 46 | 2.395 | ||||||||||||
| 2025-06-02 | 13:04:07 | TGB | 2025-07-18 | 46 | 2.445 | ||||||||||||
| 2025-06-02 | 10:38:40 | TGB | 2025-06-20 | 18 | 2.405 | ||||||||||||
| 2025-06-02 | 10:38:40 | TGB | 2025-06-20 | 18 | 2.405 | ||||||||||||
| 2025-06-02 | 10:00:13 | TGB | 2025-07-18 | 46 | 2.37 | ||||||||||||
| 2025-06-02 | 10:00:13 | TGB | 2025-07-18 | 46 | 2.375 | ||||||||||||
| 2025-05-29 | 10:21:37 | TGB | 2025-08-15 | 78 | 2.255 | ||||||||||||
| 2025-05-27 | 15:10:04 | TGB | 2025-08-15 | 80 | 2.215 | ||||||||||||
| 2025-05-27 | 15:08:51 | TGB | 2025-08-15 | 80 | 2.215 | ||||||||||||
| 2025-05-27 | 11:06:46 | TGB | 2025-08-15 | 80 | 2.205 | ||||||||||||
| 2025-05-21 | 15:30:36 | TGB | 2025-08-15 | 86 | 2.055 | ||||||||||||
| 2025-05-20 | 14:21:16 | TGB | 2025-07-18 | 59 | 2.03512 | ||||||||||||
| 2025-05-20 | 14:21:16 | TGB | 2025-07-18 | 59 | 2.035 | ||||||||||||
| 2025-05-20 | 12:32:15 | TGB | 2025-07-18 | 59 | 2.035 | ||||||||||||
| 2025-05-20 | 09:48:27 | TGB | 2025-08-15 | 87 | 2.005 | ||||||||||||
| 2025-05-19 | 15:56:32 | TGB | 2025-08-15 | 88 | 2.025 | ||||||||||||
| 2025-05-19 | 10:15:40 | TGB | 2025-07-18 | 60 | 2.025 | ||||||||||||
| 2025-05-19 | 09:46:05 | TGB | 2026-01-16 | 242 | 2.005 | ||||||||||||
| 2025-05-15 | 12:00:57 | TGB | 2026-01-16 | 246 | 1.995 | ||||||||||||
| 2025-05-15 | 12:00:57 | TGB | 2026-01-16 | 246 | 1.995 | ||||||||||||
| 2025-05-15 | 12:00:57 | TGB | 2026-01-16 | 246 | 1.995 | ||||||||||||
| 2025-05-15 | 12:00:57 | TGB | 2026-01-16 | 246 | 1.995 | ||||||||||||
| 2025-05-12 | 09:52:03 | TGB | 2026-01-16 | 249 | 2.115 | ||||||||||||
| 2025-05-12 | 09:52:03 | TGB | 2026-01-16 | 249 | 2.115 | ||||||||||||
| 2025-05-12 | 09:52:03 | TGB | 2026-01-16 | 249 | 2.115 | ||||||||||||
| 2025-05-07 | 14:38:47 | TGB | 2025-08-15 | 100 | 1.935 | ||||||||||||
| 2025-05-07 | 12:32:55 | TGB | 2025-06-20 | 44 | 1.925 | ||||||||||||
| 2025-05-07 | 12:32:54 | TGB | 2025-08-15 | 100 | 1.925 | ||||||||||||
| 2025-05-07 | 12:32:55 | TGB | 2025-06-20 | 44 | 1.925 | ||||||||||||
| 2025-05-07 | 12:32:55 | TGB | 2025-06-20 | 44 | 1.925 | ||||||||||||
| 2025-05-07 | 12:32:54 | TGB | 2025-08-15 | 100 | 1.925 | ||||||||||||
| 2025-05-07 | 12:32:54 | TGB | 2025-08-15 | 100 | 1.925 | ||||||||||||
| 2025-05-01 | 13:36:34 | TGB | 2025-08-15 | 106 | 2.235 | Pre-Earnings / Post-Earnings | |||||||||||
| 2025-04-23 | 10:51:30 | TGB | 2026-01-16 | 268 | 2.225 | ||||||||||||
| 2025-04-03 | 12:48:05 | TGB | 2025-08-15 | 134 | 2.115 | ||||||||||||
| 2025-04-03 | 12:48:05 | TGB | 2025-08-15 | 134 | 2.115 | ||||||||||||
| 2025-04-03 | 12:44:41 | TGB | 2025-08-15 | 134 | 2.115 | ||||||||||||
| 2025-04-03 | 11:00:51 | TGB | 2025-08-15 | 134 | 2.105 | ||||||||||||
| 2025-04-03 | 10:59:04 | TGB | 2025-08-15 | 134 | 2.105 | ||||||||||||
| 2025-03-28 | 12:07:38 | TGB | 2025-08-15 | 140 | 2.315 | ||||||||||||
| 2025-03-28 | 12:07:38 | TGB | 2025-08-15 | 140 | 2.315 | ||||||||||||
| 2025-03-19 | 12:40:35 | TGB | 2025-08-15 | 149 | 2.435 | ||||||||||||
| 2025-03-18 | 13:56:15 | TGB | 2025-08-15 | 150 | 2.395 | ||||||||||||
| 2025-03-18 | 12:40:47 | TGB | 2025-08-15 | 150 | 2.425 | ||||||||||||
| 2025-03-18 | 12:25:05 | TGB | 2025-08-15 | 150 | 2.425 | ||||||||||||
| 2025-02-20 | 11:01:29 | TGB | 2025-08-15 | 176 | 2.175 | Post-Earnings | |||||||||||
| 2025-02-20 | 11:01:29 | TGB | 2025-08-15 | 176 | 2.175 | Post-Earnings | |||||||||||
| 2025-02-10 | 11:18:07 | TGB | 2025-05-16 | 95 | 2.165 | ||||||||||||
| 2025-02-10 | 11:18:07 | TGB | 2025-05-16 | 95 | 2.165 | ||||||||||||
| 2025-02-07 | 11:45:44 | TGB | 2025-02-21 | 14 | 2.04512 | ||||||||||||
| 2025-02-07 | 09:57:09 | TGB | 2025-03-21 | 42 | 2.095 | ||||||||||||
| 2024-11-13 | 11:31:53 | TGB | 2024-11-15 | 2 | 2.065 | ||||||||||||
| 2024-11-13 | 11:31:53 | TGB | 2024-11-15 | 2 | 2.05501 | ||||||||||||
| 2024-11-07 | 14:55:21 | TGB | 2025-05-16 | 190 | 2.525 | Post-Earnings | |||||||||||
| 2024-10-04 | 10:18:00 | TGB | 2024-11-15 | 42 | 2.605 | ||||||||||||
| 2024-10-04 | 10:17:52 | TGB | 2024-11-15 | 42 | 2.605 | ||||||||||||
| 2024-09-27 | 10:08:36 | TGB | 2025-05-16 | 231 | 2.615 | ||||||||||||
| 2024-09-27 | 10:08:36 | TGB | 2025-05-16 | 231 | 2.615 | ||||||||||||
| 2024-09-27 | 10:08:36 | TGB | 2025-05-16 | 231 | 2.615 | ||||||||||||
| 2024-07-30 | 15:49:32 | TGB | 2025-02-21 | 206 | 2.075 | ||||||||||||
| 2024-07-30 | 15:49:32 | TGB | 2025-02-21 | 206 | 2.075 | ||||||||||||
| 2024-07-30 | 15:49:32 | TGB | 2025-02-21 | 206 | 2.075 | ||||||||||||
| 2024-07-24 | 15:02:20 | TGB | 2024-08-16 | 23 | 2.095 | ||||||||||||
| 2024-07-18 | 10:41:38 | TGB | 2024-11-15 | 120 | 2.165 | ||||||||||||
| 2024-07-18 | 09:47:32 | TGB | 2024-11-15 | 120 | 2.215 | ||||||||||||
| 2024-06-11 | 13:13:20 | TGB | 2024-08-16 | 66 | 2.325 | ||||||||||||
| 2024-06-11 | 11:09:40 | TGB | 2024-08-16 | 66 | 2.365 | ||||||||||||
| 2024-05-22 | 10:51:23 | TGB | 2024-06-21 | 30 | 2.825 | ||||||||||||
| 2024-05-20 | 09:30:01 | TGB | 2024-11-15 | 179 | 3.095 | ||||||||||||
| 2024-05-17 | 10:50:06 | TGB | 2024-08-16 | 91 | 2.915 | ||||||||||||
| 2024-05-17 | 10:48:46 | TGB | 2024-08-16 | 91 | 2.915 | ||||||||||||
| 2024-05-17 | 10:30:05 | TGB | 2024-07-19 | 63 | 2.915 | ||||||||||||
| 2024-05-17 | 10:30:05 | TGB | 2024-07-19 | 63 | 2.915 | ||||||||||||
| 2024-05-03 | 12:14:47 | TGB | 2024-11-15 | 196 | 2.375 | ||||||||||||
| 2024-05-03 | 12:14:47 | TGB | 2024-11-15 | 196 | 2.375 | ||||||||||||
| 2024-05-03 | 11:26:34 | TGB | 2024-11-15 | 196 | 2.375 | ||||||||||||
| 2024-04-26 | 10:59:34 | TGB | 2024-08-16 | 112 | 2.475 | ||||||||||||
| 2024-04-23 | 15:24:24 | TGB | 2024-05-17 | 24 | 2.355 | ||||||||||||
| 2024-04-23 | 15:24:24 | TGB | 2024-05-17 | 24 | 2.355 | ||||||||||||
| 2024-04-18 | 15:03:49 | TGB | 2024-11-15 | 211 | 2.505 | ||||||||||||
| 2024-04-18 | 11:25:24 | TGB | 2024-11-15 | 211 | 2.565 | ||||||||||||
| 2024-04-18 | 11:25:09 | TGB | 2024-11-15 | 211 | 2.565 | ||||||||||||
| 2024-04-18 | 11:24:19 | TGB | 2024-05-17 | 29 | 2.565 | ||||||||||||
| 2024-04-18 | 11:23:59 | TGB | 2024-05-17 | 29 | 2.565 | ||||||||||||
| 2024-04-17 | 12:03:00 | TGB | 2024-11-15 | 212 | 2.475 | ||||||||||||
| 2024-04-17 | 10:23:15 | TGB | 2024-11-15 | 212 | 2.515 | ||||||||||||
| 2024-04-17 | 10:23:09 | TGB | 2024-11-15 | 212 | 2.515 | ||||||||||||
| 2024-04-17 | 10:23:09 | TGB | 2024-11-15 | 212 | 2.515 | ||||||||||||
| 2024-04-17 | 10:18:01 | TGB | 2024-11-15 | 212 | 2.525 | ||||||||||||
| 2024-04-17 | 10:17:43 | TGB | 2024-11-15 | 212 | 2.525 | ||||||||||||
| 2024-04-16 | 13:00:39 | TGB | 2024-04-19 | 3 | 2.455 | ||||||||||||
| 2024-04-12 | 14:34:31 | TGB | 2024-04-19 | 7 | 2.475 | ||||||||||||
| 2024-04-12 | 12:16:02 | TGB | 2024-08-16 | 126 | 2.525 | ||||||||||||
| 2024-04-12 | 12:15:39 | TGB | 2024-08-16 | 126 | 2.525 | ||||||||||||
| 2024-04-10 | 12:09:35 | TGB | 2024-08-16 | 128 | 2.435 | ||||||||||||
| 2024-04-04 | 10:08:36 | TGB | 2024-11-15 | 225 | 2.445 | ||||||||||||
| 2024-04-03 | 15:43:01 | TGB | 2024-08-16 | 135 | 2.415 | ||||||||||||
| 2024-03-28 | 13:25:22 | TGB | 2024-05-17 | 50 | 2.165 | ||||||||||||
| 2024-03-27 | 15:04:30 | TGB | 2024-08-16 | 142 | 2.195 | ||||||||||||
| 2024-03-27 | 13:27:54 | TGB | 2024-05-17 | 51 | 2.235 | ||||||||||||
| 2024-03-25 | 10:17:24 | TGB | 2024-11-15 | 235 | 2.105 | ||||||||||||
| 2024-03-22 | 15:58:54 | TGB | 2024-11-15 | 238 | 1.995 | ||||||||||||
| 2024-03-21 | 09:46:43 | TGB | 2024-08-16 | 148 | 2.035 | ||||||||||||
| 2024-03-20 | 15:26:41 | TGB | 2024-08-16 | 149 | 2.035 | ||||||||||||
| 2024-03-20 | 15:23:27 | TGB | 2024-05-17 | 58 | 2.025 | ||||||||||||
| 2024-03-18 | 13:02:32 | TGB | 2024-05-17 | 60 | 1.955 | ||||||||||||
| 2024-03-15 | 13:47:58 | TGB | 2024-04-19 | 35 | 1.915 | ||||||||||||
| 2024-03-15 | 13:47:58 | TGB | 2024-04-19 | 35 | 1.915 | ||||||||||||
| 2024-03-15 | 10:58:30 | TGB | 2024-05-17 | 63 | 1.945 | ||||||||||||
| 2024-03-13 | 15:14:18 | TGB | 2024-08-16 | 156 | 1.925 | ||||||||||||
| 2024-01-24 | 14:07:38 | TGB | 2024-08-16 | 205 | 1.415 | ||||||||||||
| 2024-01-24 | 14:07:38 | TGB | 2024-08-16 | 205 | 1.415 | ||||||||||||
| 2023-11-13 | 12:11:49 | TGB | 2024-02-16 | 95 | 1.185 | ||||||||||||
| 2023-09-14 | 10:58:33 | TGB | 2023-10-20 | 36 | 1.545 | ||||||||||||
| 2023-08-17 | 14:48:16 | TGB | 2024-01-19 | 155 | 1.285 | ||||||||||||
| 2023-06-15 | 11:52:13 | TGB | 2024-01-19 | 218 | 1.475 | ||||||||||||
| 2023-03-01 | 12:39:32 | TGB | 2023-08-18 | 170 | 1.825 | ||||||||||||
| 2023-02-21 | 14:07:50 | TGB | 2023-08-18 | 178 | 1.585 | Pre-Earnings | |||||||||||
| 2023-02-21 | 14:07:20 | TGB | 2023-08-18 | 178 | 1.585 | Pre-Earnings | |||||||||||
| 2022-08-15 | 09:34:13 | TGB | 2022-11-18 | 95 | 1.205 |
