Utgång
Puts
för September 18, 2025
Calls
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGB20251017P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 416.65% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| TGB20251017P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 638.77% | -0.05 | 0.02 | -0.01 | 0.00 | -0.00 |
| TGB20251017P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 452.09% | -0.09 | 0.03 | -0.01 | 0.00 | -0.00 |
| TGB20251017P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 336.45% | -0.13 | 0.06 | -0.01 | 0.00 | -0.00 |
| TGB20251017P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 56 | 152.73% | -0.13 | 0.13 | -0.01 | 0.00 | -0.00 |
| TGB20251017P00003000 | 3.00 | 0.00 | 0.15 | 0.00 | 0 | 237 | 71.62% | -0.13 | 0.28 | -0.00 | 0.00 | -0.00 |
| TGB20251017P00003500 | 3.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 46.15% | -0.31 | 0.76 | -0.00 | 0.00 | -0.00 |
| TGB20251017P00004000 | 4.00 | 0.35 | 0.45 | 0.00 | 0 | 21 | 57.92% | -0.67 | 0.67 | -0.00 | 0.00 | -0.00 |
| TGB20251017P00004500 | 4.50 | 0.70 | 0.90 | 0.00 | 0 | 0 | 81.54% | -0.79 | 0.39 | -0.00 | 0.00 | -0.00 |
| TGB20251017P00005000 | 5.00 | 1.30 | 1.45 | 0.00 | 0 | 3 | 105.30% | -0.82 | 0.27 | -0.01 | 0.00 | -0.00 |
| TGB20251017P00005500 | 5.50 | 1.80 | 1.95 | 0.00 | 0 | 0 | 114.18% | -0.88 | 0.21 | -0.00 | 0.00 | -0.00 |
| TGB20251017P00006000 | 6.00 | 2.20 | 2.50 | 0.00 | 0 | 0 | 161.76% | -0.81 | 0.18 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGB20251017C00000500 | 0.50 | 3.00 | 3.30 | 0.00 | 0 | 0 | 581.11% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| TGB20251017C00001000 | 1.00 | 2.55 | 2.80 | 0.00 | 0 | 3 | 305.64% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| TGB20251017C00001500 | 1.50 | 2.00 | 2.25 | 0.00 | 0 | 0 | 264.84% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| TGB20251017C00002000 | 2.00 | 1.55 | 1.80 | 0.00 | 0 | 0 | 191.49% | 0.93 | 0.07 | -0.00 | 0.00 | 0.00 |
| TGB20251017C00002500 | 2.50 | 1.00 | 1.30 | 0.00 | 0 | 7 | 82.26% | 0.98 | 0.09 | -0.00 | 0.00 | 0.00 |
| TGB20251017C00003000 | 3.00 | 0.65 | 0.75 | 0.69 | 2 | 536 | 64.65% | 0.91 | 0.27 | -0.00 | 0.00 | 0.00 |
| TGB20251017C00003500 | 3.50 | 0.30 | 0.40 | 0.32 | 2 | 263 | 49.10% | 0.70 | 0.70 | -0.00 | 0.00 | 0.00 |
| TGB20251017C00004000 | 4.00 | 0.10 | 0.15 | 0.13 | 36 | 303 | 55.58% | 0.35 | 0.65 | -0.00 | 0.00 | 0.00 |
| TGB20251017C00004500 | 4.50 | 0.00 | 0.30 | 0.00 | 0 | 1 | 94.52% | 0.28 | 0.35 | -0.01 | 0.00 | 0.00 |
| TGB20251017C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 181.00% | 0.38 | 0.20 | -0.01 | 0.00 | 0.00 |
| TGB20251017C00005500 | 5.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 204.36% | 0.35 | 0.18 | -0.01 | 0.00 | 0.00 |
| TGB20251017C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 224.38% | 0.34 | 0.16 | -0.01 | 0.00 | 0.00 |
