TEAM / Atlassian Corporation - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-10 | 15:00:29 | TEAM | SELL |
|
CALL | 2025-09-26 | 16 | 190 | 174.795 | 8.70 | SIZE > PRIOR OI | MULTI-SWEEP | 33 | 0.43 | 80,528 | -0.68 | |
| 2025-09-10 | 14:00:24 | TEAM | 2026-03-20 | 191 | 174.925 | ||||||||||||
| 2025-09-09 | 10:35:00 | TEAM | 2025-09-19 | 10 | 179.515 | ||||||||||||
| 2025-08-29 | 15:39:54 | TEAM | 2025-09-05 | 7 | 176.925 | ||||||||||||
| 2025-08-28 | 11:28:57 | TEAM | 2025-09-05 | 8 | 175.555 | ||||||||||||
| 2025-08-28 | 11:28:57 | TEAM | 2025-09-05 | 8 | 175.555 | ||||||||||||
| 2025-08-28 | 10:44:44 | TEAM | 2025-08-29 | 1 | 175.685 | ||||||||||||
| 2025-08-27 | 09:50:26 | TEAM | 2025-09-05 | 9 | 169.16 | ||||||||||||
| 2025-08-22 | 11:22:42 | TEAM | 2026-01-16 | 147 | 170.31 | ||||||||||||
| 2025-08-22 | 11:22:13 | TEAM | 2025-12-19 | 119 | 170.275 | ||||||||||||
| 2025-08-14 | 15:36:09 | TEAM | 2026-01-16 | 155 | 163.555 | ||||||||||||
| 2025-08-14 | 15:36:09 | TEAM | 2026-01-16 | 155 | 163.555 | ||||||||||||
| 2025-08-14 | 15:36:09 | TEAM | 2025-08-15 | 1 | 163.555 | ||||||||||||
| 2025-08-14 | 15:36:09 | TEAM | 2025-08-15 | 1 | 163.555 | ||||||||||||
| 2025-08-12 | 10:34:39 | TEAM | 2025-09-19 | 38 | 162.087 | ||||||||||||
| 2025-08-11 | 15:35:16 | TEAM | 2026-01-16 | 158 | 160.335 | ||||||||||||
| 2025-08-11 | 15:35:16 | TEAM | 2025-09-19 | 39 | 160.335 | ||||||||||||
| 2025-08-11 | 15:35:16 | TEAM | 2025-09-19 | 39 | 160.335 | ||||||||||||
| 2025-08-11 | 15:35:16 | TEAM | 2026-01-16 | 158 | 160.335 | ||||||||||||
| 2025-08-11 | 15:35:16 | TEAM | 2026-01-16 | 158 | 160.335 | ||||||||||||
| 2025-08-11 | 14:24:31 | TEAM | 2025-12-19 | 130 | 159.705 | ||||||||||||
| 2025-08-11 | 14:24:31 | TEAM | 2025-12-19 | 130 | 159.705 | ||||||||||||
| 2025-08-11 | 13:51:17 | TEAM | 2025-09-19 | 39 | 160.665 | ||||||||||||
| 2025-08-08 | 13:20:11 | TEAM | 2025-08-08 | 0 | 173.618 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:53:25 | TEAM | 2025-08-08 | 0 | 168.415 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:48:33 | TEAM | 2025-08-08 | 0 | 170.902 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:42:16 | TEAM | 2025-08-08 | 0 | 175.44 | Post-Earnings | |||||||||||
| 2025-08-07 | 15:59:34 | TEAM | 2025-08-08 | 1 | 171.38 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:57:38 | TEAM | 2025-08-08 | 1 | 172.21 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:38:38 | TEAM | 2025-08-08 | 1 | 173.425 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:24:18 | TEAM | 2025-08-08 | 1 | 172.24 | Pre-Earnings | |||||||||||
| 2025-08-07 | 14:49:43 | TEAM | 2025-08-08 | 1 | 170.178 | Pre-Earnings | |||||||||||
| 2025-08-07 | 14:43:24 | TEAM | 2025-08-08 | 1 | 170.01 | Pre-Earnings | |||||||||||
| 2025-08-07 | 14:43:24 | TEAM | 2025-08-08 | 1 | 170.01 | Pre-Earnings | |||||||||||
| 2025-08-07 | 11:25:12 | TEAM | 2025-08-08 | 1 | 175.61 | Pre-Earnings | |||||||||||
| 2025-08-07 | 10:29:02 | TEAM | 2025-08-08 | 1 | 179.975 | Pre-Earnings | |||||||||||
| 2025-08-07 | 10:07:53 | TEAM | 2026-03-20 | 225 | 182.027 | Pre-Earnings | |||||||||||
| 2025-08-06 | 10:32:10 | TEAM | 2026-01-16 | 163 | 185.464 | ||||||||||||
| 2025-08-05 | 15:12:28 | TEAM | 2025-09-19 | 45 | 185.35 | ||||||||||||
| 2025-08-05 | 15:12:27 | TEAM | 2025-09-19 | 45 | 185.35 | ||||||||||||
| 2025-08-05 | 15:12:13 | TEAM | 2025-09-19 | 45 | 185.415 | ||||||||||||
| 2025-08-05 | 09:54:28 | TEAM | 2025-08-08 | 3 | 185.966 | ||||||||||||
| 2025-08-04 | 09:34:53 | TEAM | 2025-08-08 | 4 | 185.45 | ||||||||||||
| 2025-07-30 | 15:30:51 | TEAM | 2025-08-01 | 2 | 196.841 | ||||||||||||
| 2025-07-25 | 12:03:51 | TEAM | 2025-12-19 | 147 | 202.8 | ||||||||||||
| 2025-07-25 | 10:05:42 | TEAM | 2025-07-25 | 0 | 200.889 | ||||||||||||
| 2025-07-24 | 14:39:26 | TEAM | 2025-08-01 | 8 | 199.91 | ||||||||||||
| 2025-07-24 | 10:44:08 | TEAM | 2026-03-20 | 239 | 199.52 | ||||||||||||
| 2025-07-24 | 09:44:31 | TEAM | 2025-07-25 | 1 | 200.885 | ||||||||||||
| 2025-07-23 | 15:05:55 | TEAM | 2025-07-25 | 2 | 204.329 | ||||||||||||
| 2025-07-23 | 15:05:31 | TEAM | 2025-07-25 | 2 | 204.56 | ||||||||||||
| 2025-07-22 | 11:29:27 | TEAM | 2025-07-25 | 3 | 202.114 | ||||||||||||
| 2025-07-17 | 13:48:35 | TEAM | 2025-07-25 | 8 | 193.085 | ||||||||||||
| 2025-07-17 | 13:48:35 | TEAM | 2025-07-25 | 8 | 193.085 | ||||||||||||
| 2025-07-17 | 13:45:04 | TEAM | 2025-07-18 | 1 | 193.275 | ||||||||||||
| 2025-07-17 | 13:45:04 | TEAM | 2025-07-18 | 1 | 193.275 | ||||||||||||
| 2025-07-17 | 13:45:04 | TEAM | 2025-07-18 | 1 | 193.275 | ||||||||||||
| 2025-07-17 | 13:45:04 | TEAM | 2025-07-18 | 1 | 193.275 | ||||||||||||
| 2025-07-11 | 14:01:53 | TEAM | 2025-07-11 | 0 | 191.96 | ||||||||||||
| 2025-07-10 | 14:41:51 | TEAM | 2025-07-18 | 8 | 204.34 | ||||||||||||
| 2025-07-10 | 09:58:28 | TEAM | 2026-01-16 | 190 | 207.829 | ||||||||||||
| 2025-07-09 | 10:07:54 | TEAM | 2025-09-19 | 72 | 221.206 | ||||||||||||
| 2025-07-09 | 10:07:54 | TEAM | 2025-09-19 | 72 | 221.206 | ||||||||||||
| 2025-07-07 | 09:55:45 | TEAM | 2025-07-18 | 11 | 211.687 | ||||||||||||
| 2025-07-03 | 11:46:18 | TEAM | 2025-07-18 | 15 | 215.785 | ||||||||||||
| 2025-07-02 | 15:54:24 | TEAM | 2025-08-15 | 44 | 205.885 | ||||||||||||
| 2025-07-02 | 15:54:24 | TEAM | 2025-08-15 | 44 | 205.885 | ||||||||||||
| 2025-07-02 | 15:21:44 | TEAM | 2025-08-15 | 44 | 205.33 | ||||||||||||
| 2025-07-02 | 15:03:04 | TEAM | 2025-08-15 | 44 | 205.135 | ||||||||||||
| 2025-07-02 | 14:09:04 | TEAM | 2026-01-16 | 198 | 204.015 | ||||||||||||
| 2025-07-02 | 13:33:32 | TEAM | 2025-07-11 | 9 | 203.775 | ||||||||||||
| 2025-06-26 | 13:26:24 | TEAM | 2025-07-03 | 7 | 198.715 | ||||||||||||
| 2025-06-24 | 15:42:26 | TEAM | 2025-07-18 | 24 | 199.3 | ||||||||||||
| 2025-06-24 | 15:42:26 | TEAM | 2025-07-18 | 24 | 199.3 | ||||||||||||
| 2025-06-18 | 15:05:17 | TEAM | 2025-06-20 | 2 | 196.375 | ||||||||||||
| 2025-06-18 | 15:05:17 | TEAM | 2025-06-20 | 2 | 196.375 | ||||||||||||
| 2025-06-18 | 15:05:17 | TEAM | 2025-06-20 | 2 | 196.375 | ||||||||||||
| 2025-06-17 | 14:45:16 | TEAM | 2025-06-20 | 3 | 198.85 | ||||||||||||
| 2025-06-17 | 14:45:16 | TEAM | 2025-06-20 | 3 | 198.85 | ||||||||||||
| 2025-06-17 | 14:45:16 | TEAM | 2025-06-20 | 3 | 198.85 | ||||||||||||
| 2025-06-17 | 14:45:16 | TEAM | 2025-07-18 | 31 | 198.805 | ||||||||||||
| 2025-06-13 | 14:03:35 | TEAM | 2025-08-15 | 63 | 198.74 | ||||||||||||
| 2025-06-12 | 09:54:42 | TEAM | 2025-08-15 | 64 | 198.64 | ||||||||||||
| 2025-06-12 | 09:48:48 | TEAM | 2025-08-15 | 64 | 199.085 | ||||||||||||
| 2025-06-12 | 09:36:15 | TEAM | 2025-06-27 | 15 | 198.193 | ||||||||||||
| 2025-06-12 | 09:36:13 | TEAM | 2025-06-27 | 15 | 198.307 | ||||||||||||
| 2025-06-10 | 15:47:19 | TEAM | 2025-06-13 | 3 | 211.725 | ||||||||||||
| 2025-06-06 | 11:29:01 | TEAM | 2025-09-19 | 105 | 216.065 | ||||||||||||
| 2025-06-06 | 11:29:01 | TEAM | 2025-09-19 | 105 | 216.065 | ||||||||||||
| 2025-05-30 | 15:26:08 | TEAM | 2025-06-20 | 21 | 206.945 | ||||||||||||
| 2025-05-30 | 15:26:08 | TEAM | 2025-07-18 | 49 | 206.945 | ||||||||||||
| 2025-05-28 | 11:23:56 | TEAM | 2025-06-20 | 23 | 211.92 | ||||||||||||
| 2025-05-27 | 10:59:01 | TEAM | 2025-12-19 | 206 | 211.52 | ||||||||||||
| 2025-05-27 | 10:58:35 | TEAM | 2025-12-19 | 206 | 211.525 | ||||||||||||
| 2025-05-16 | 15:18:08 | TEAM | 2025-06-20 | 35 | 221.07 | ||||||||||||
| 2025-05-15 | 10:22:15 | TEAM | 2025-05-16 | 1 | 218.07 | ||||||||||||
| 2025-05-14 | 11:14:15 | TEAM | 2025-07-18 | 65 | 226.2 | ||||||||||||
| 2025-05-14 | 11:14:15 | TEAM | 2025-07-18 | 65 | 226.2 | ||||||||||||
| 2025-05-12 | 15:10:34 | TEAM | 2025-05-16 | 4 | 223.255 | ||||||||||||
| 2025-05-02 | 15:46:44 | TEAM | 2025-05-02 | 0 | 208.67 | Post-Earnings / SSR | |||||||||||
| 2025-05-02 | 15:39:16 | TEAM | 2025-06-20 | 49 | 210.105 | Post-Earnings / SSR | |||||||||||
| 2025-05-02 | 15:39:16 | TEAM | 2025-06-20 | 49 | 210.105 | Post-Earnings / SSR | |||||||||||
| 2025-05-02 | 11:40:13 | TEAM | 2025-06-20 | 49 | 212.15 | Post-Earnings / SSR | |||||||||||
| 2025-05-02 | 11:40:13 | TEAM | 2025-06-20 | 49 | 211.865 | Post-Earnings / SSR | |||||||||||
| 2025-05-02 | 11:40:13 | TEAM | 2025-06-20 | 49 | 212.15 | Post-Earnings / SSR | |||||||||||
| 2025-05-02 | 11:40:13 | TEAM | 2025-06-20 | 49 | 212.15 | Post-Earnings / SSR | |||||||||||
| 2025-05-02 | 10:50:36 | TEAM | 2025-05-02 | 0 | 212.454 | Post-Earnings / SSR | |||||||||||
| 2025-05-02 | 10:33:51 | TEAM | 2025-05-02 | 0 | 213.85 | Post-Earnings / SSR | |||||||||||
| 2025-05-02 | 10:00:44 | TEAM | 2025-09-19 | 140 | 213.086 | Post-Earnings / SSR | |||||||||||
| 2025-05-02 | 10:00:44 | TEAM | 2025-09-19 | 140 | 213.12 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 15:34:20 | TEAM | 2025-05-02 | 1 | 233.028 | Pre-Earnings | |||||||||||
| 2025-05-01 | 15:13:03 | TEAM | 2025-05-02 | 1 | 232.46 | Pre-Earnings | |||||||||||
| 2025-05-01 | 13:55:45 | TEAM | 2025-09-19 | 141 | 232.305 | Pre-Earnings | |||||||||||
| 2025-05-01 | 13:20:03 | TEAM | 2025-06-20 | 50 | 233.36 | Pre-Earnings | |||||||||||
| 2025-05-01 | 13:10:43 | TEAM | 2025-05-02 | 1 | 233.46 | Pre-Earnings | |||||||||||
| 2025-05-01 | 12:34:23 | TEAM | 2025-05-16 | 15 | 233.37 | Pre-Earnings | |||||||||||
| 2025-05-01 | 12:27:23 | TEAM | 2025-05-16 | 15 | 232.36 | Pre-Earnings | |||||||||||
| 2025-04-24 | 09:39:54 | TEAM | 2025-09-19 | 148 | 218.357 | ||||||||||||
| 2025-04-23 | 10:31:28 | TEAM | 2025-09-19 | 149 | 214.008 | ||||||||||||
| 2025-04-23 | 09:47:50 | TEAM | 2025-04-25 | 2 | 217.165 | ||||||||||||
| 2025-04-17 | 10:44:10 | TEAM | 2025-04-25 | 8 | 202.88 | ||||||||||||
| 2025-04-11 | 15:37:56 | TEAM | 2025-04-17 | 6 | 197.935 | ||||||||||||
| 2025-04-11 | 15:37:56 | TEAM | 2025-04-17 | 6 | 197.935 | ||||||||||||
| 2025-04-11 | 13:48:32 | TEAM | 2025-04-11 | 0 | 197.535 | ||||||||||||
| 2025-04-10 | 11:14:06 | TEAM | 2025-04-17 | 7 | 202.241 | ||||||||||||
| 2025-04-08 | 15:33:52 | TEAM | 2025-04-17 | 9 | 181.57 | ||||||||||||
| 2025-04-08 | 15:33:52 | TEAM | 2025-04-17 | 9 | 181.57 | ||||||||||||
| 2025-04-07 | 09:48:35 | TEAM | 2026-01-16 | 284 | 177.23 | ||||||||||||
| 2025-04-07 | 09:48:35 | TEAM | 2026-01-16 | 284 | 177.178 | ||||||||||||
| 2025-04-03 | 14:40:54 | TEAM | 2025-04-17 | 14 | 199.95 | SSR | |||||||||||
| 2025-04-03 | 14:40:54 | TEAM | 2025-04-17 | 14 | 199.95 | SSR | |||||||||||
| 2025-04-03 | 14:40:54 | TEAM | 2025-04-17 | 14 | 199.95 | SSR | |||||||||||
| 2025-04-03 | 11:25:04 | TEAM | 2025-04-25 | 22 | 198.745 | SSR | |||||||||||
| 2025-04-03 | 11:15:15 | TEAM | 2025-06-20 | 78 | 197.959 | SSR | |||||||||||
| 2025-04-02 | 15:04:41 | TEAM | 2025-04-17 | 15 | 223.35 | ||||||||||||
| 2025-04-02 | 15:04:24 | TEAM | 2025-04-17 | 15 | 223.35 | ||||||||||||
| 2025-04-01 | 11:56:56 | TEAM | 2025-04-25 | 24 | 212.805 | ||||||||||||
| 2025-03-31 | 11:30:32 | TEAM | 2025-04-17 | 17 | 207.935 | ||||||||||||
| 2025-03-31 | 11:30:32 | TEAM | 2025-04-17 | 17 | 207.935 | ||||||||||||
| 2025-03-31 | 10:38:20 | TEAM | 2025-05-16 | 46 | 206.29 | ||||||||||||
| 2025-03-31 | 10:38:20 | TEAM | 2025-05-16 | 46 | 206.29 | ||||||||||||
| 2025-03-31 | 10:38:20 | TEAM | 2025-05-16 | 46 | 206.29 | ||||||||||||
| 2025-03-31 | 10:38:20 | TEAM | 2025-05-16 | 46 | 206.29 | ||||||||||||
| 2025-03-31 | 10:38:20 | TEAM | 2025-05-16 | 46 | 206.29 | ||||||||||||
| 2025-03-31 | 09:32:01 | TEAM | 2025-06-20 | 81 | 210.729 | ||||||||||||
| 2025-03-31 | 09:32:01 | TEAM | 2025-06-20 | 81 | 210.73 | ||||||||||||
| 2025-03-28 | 15:55:32 | TEAM | 2025-06-20 | 84 | 217.8 | ||||||||||||
| 2025-03-28 | 11:52:58 | TEAM | 2025-06-20 | 84 | 216.284 | ||||||||||||
| 2025-03-26 | 09:48:22 | TEAM | 2025-06-20 | 86 | 231.93 | ||||||||||||
| 2025-03-24 | 15:33:16 | TEAM | 2025-06-20 | 88 | 233.99 | ||||||||||||
| 2025-03-19 | 15:37:08 | TEAM | 2025-03-21 | 2 | 230.95 | ||||||||||||
| 2025-03-13 | 15:32:15 | TEAM | 2025-04-17 | 35 | 210.19 | ||||||||||||
| 2025-03-13 | 15:32:15 | TEAM | 2025-04-17 | 35 | 210.19 | ||||||||||||
| 2025-03-13 | 15:32:15 | TEAM | 2025-04-17 | 35 | 210.19 | ||||||||||||
| 2025-03-13 | 12:08:44 | TEAM | 2025-04-17 | 35 | 208.325 | ||||||||||||
| 2025-03-13 | 11:35:51 | TEAM | 2025-04-17 | 35 | 210.225 | ||||||||||||
| 2025-03-13 | 11:07:06 | TEAM | 2025-03-14 | 1 | 212.465 | ||||||||||||
| 2025-03-13 | 11:05:23 | TEAM | 2025-05-16 | 64 | 212.665 | ||||||||||||
| 2025-03-13 | 11:05:23 | TEAM | 2025-05-16 | 64 | 212.665 | ||||||||||||
| 2025-03-13 | 11:05:23 | TEAM | 2025-05-16 | 64 | 212.665 | ||||||||||||
| 2025-03-13 | 10:44:55 | TEAM | 2025-05-16 | 64 | 211.48 | ||||||||||||
| 2025-03-13 | 10:24:38 | TEAM | 2025-03-21 | 8 | 213.465 | ||||||||||||
| 2025-03-12 | 10:36:34 | TEAM | 2025-03-21 | 9 | 226.259 | ||||||||||||
| 2025-03-11 | 15:10:19 | TEAM | 2025-04-17 | 37 | 224.93 | SSR | |||||||||||
| 2025-03-11 | 15:10:19 | TEAM | 2025-04-17 | 37 | 224.93 | SSR | |||||||||||
| 2025-03-11 | 11:41:13 | TEAM | 2025-03-14 | 3 | 222.7 | SSR | |||||||||||
| 2025-03-11 | 10:18:04 | TEAM | 2025-04-17 | 37 | 217.805 | SSR | |||||||||||
| 2025-03-11 | 10:18:04 | TEAM | 2025-04-17 | 37 | 217.805 | SSR | |||||||||||
| 2025-03-10 | 15:43:10 | TEAM | 2025-03-21 | 11 | 215.9 | SSR | |||||||||||
| 2025-03-07 | 15:16:38 | TEAM | 2026-01-16 | 315 | 241.075 | ||||||||||||
| 2025-03-07 | 13:57:14 | TEAM | 2025-03-21 | 14 | 237.345 | ||||||||||||
| 2025-03-07 | 13:50:19 | TEAM | 2025-09-19 | 196 | 236.621 | ||||||||||||
| 2025-03-07 | 12:53:20 | TEAM | 2025-04-17 | 41 | 233.083 | ||||||||||||
| 2025-03-07 | 12:53:20 | TEAM | 2025-04-17 | 41 | 233.142 | ||||||||||||
| 2025-03-07 | 12:50:55 | TEAM | 2025-04-17 | 41 | 231.425 | ||||||||||||
| 2025-03-07 | 12:06:21 | TEAM | 2025-03-14 | 7 | 231.405 | ||||||||||||
| 2025-03-07 | 11:19:18 | TEAM | 2025-03-21 | 14 | 237.048 | ||||||||||||
| 2025-03-07 | 10:38:52 | TEAM | 2025-03-14 | 7 | 239.24 | ||||||||||||
| 2025-03-07 | 10:07:45 | TEAM | 2026-01-16 | 315 | 246.657 | ||||||||||||
| 2025-03-06 | 10:11:59 | TEAM | 2025-04-17 | 42 | 268.531 | ||||||||||||
| 2025-03-05 | 15:01:46 | TEAM | 2025-05-16 | 72 | 275.452 | ||||||||||||
| 2025-03-05 | 14:11:37 | TEAM | 2025-05-16 | 72 | 276.07 | ||||||||||||
| 2025-03-03 | 12:27:24 | TEAM | 2025-05-16 | 74 | 281.41 | ||||||||||||
| 2025-02-28 | 12:45:06 | TEAM | 2025-03-07 | 7 | 277.055 | ||||||||||||
| 2025-02-28 | 12:23:19 | TEAM | 2025-02-28 | 0 | 278.748 | ||||||||||||
| 2025-02-28 | 09:59:22 | TEAM | 2025-03-07 | 7 | 276.415 | ||||||||||||
| 2025-02-26 | 12:02:12 | TEAM | 2025-06-20 | 114 | 291.297 | ||||||||||||
| 2025-02-25 | 15:25:30 | TEAM | 2025-03-21 | 24 | 285.105 | ||||||||||||
| 2025-02-24 | 12:52:07 | TEAM | 2025-03-07 | 11 | 282.455 | ||||||||||||
| 2025-02-24 | 11:35:48 | TEAM | 2025-03-21 | 25 | 282.069 | ||||||||||||
| 2025-02-24 | 11:35:49 | TEAM | 2025-03-21 | 25 | 281.8 | ||||||||||||
| 2025-02-14 | 11:16:59 | TEAM | 2025-06-20 | 126 | 310.005 | ||||||||||||
| 2025-02-06 | 13:45:09 | TEAM | 2025-02-07 | 1 | 319.776 | ||||||||||||
| 2025-02-03 | 15:57:38 | TEAM | 2025-03-21 | 46 | 311.31 | ||||||||||||
| 2025-01-31 | 10:26:40 | TEAM | 2025-01-31 | 0 | 313.34 | Post-Earnings | |||||||||||
| 2025-01-31 | 10:26:40 | TEAM | 2025-01-31 | 0 | 313.34 | Post-Earnings | |||||||||||
| 2025-01-31 | 10:12:39 | TEAM | 2025-02-21 | 21 | 315.13 | Post-Earnings | |||||||||||
| 2025-01-31 | 10:12:40 | TEAM | 2025-02-21 | 21 | 315.13 | Post-Earnings | |||||||||||
| 2025-01-31 | 09:59:18 | TEAM | 2025-02-21 | 21 | 314.645 | Post-Earnings | |||||||||||
| 2025-01-31 | 09:42:48 | TEAM | 2025-02-21 | 21 | 314.035 | Post-Earnings | |||||||||||
| 2025-01-31 | 09:42:48 | TEAM | 2025-02-21 | 21 | 314.035 | Post-Earnings | |||||||||||
| 2025-01-31 | 09:42:48 | TEAM | 2025-02-21 | 21 | 314.035 | Post-Earnings | |||||||||||
| 2025-01-31 | 09:42:48 | TEAM | 2025-02-21 | 21 | 314.035 | Post-Earnings | |||||||||||
| 2025-01-31 | 09:42:48 | TEAM | 2025-02-21 | 21 | 314.035 | Post-Earnings | |||||||||||
| 2025-01-31 | 09:37:23 | TEAM | 2025-02-21 | 21 | 314.32 | Post-Earnings | |||||||||||
| 2025-01-31 | 09:37:23 | TEAM | 2025-02-21 | 21 | 314.32 | Post-Earnings | |||||||||||
| 2025-01-31 | 09:37:23 | TEAM | 2025-02-21 | 21 | 314.32 | Post-Earnings | |||||||||||
| 2025-01-31 | 09:37:23 | TEAM | 2025-02-21 | 21 | 314.32 | Post-Earnings | |||||||||||
| 2025-01-31 | 09:37:23 | TEAM | 2025-02-21 | 21 | 314.32 | Post-Earnings | |||||||||||
| 2025-01-31 | 09:31:00 | TEAM | 2025-01-31 | 0 | 321.917 | Post-Earnings | |||||||||||
| 2025-01-30 | 15:32:09 | TEAM | 2025-01-31 | 1 | 268.22 | Pre-Earnings | |||||||||||
| 2025-01-30 | 15:32:09 | TEAM | 2025-01-31 | 1 | 268.22 | Pre-Earnings | |||||||||||
| 2025-01-30 | 13:21:24 | TEAM | 2025-01-31 | 1 | 264.085 | Pre-Earnings | |||||||||||
| 2025-01-30 | 10:43:58 | TEAM | 2025-01-31 | 1 | 265.96 | Pre-Earnings | |||||||||||
| 2025-01-30 | 10:43:58 | TEAM | 2025-01-31 | 1 | 265.96 | Pre-Earnings | |||||||||||
| 2025-01-27 | 10:25:39 | TEAM | 2025-06-20 | 144 | 272.223 | ||||||||||||
| 2025-01-16 | 09:40:57 | TEAM | 2025-01-24 | 8 | 254.915 | ||||||||||||
| 2025-01-16 | 09:40:57 | TEAM | 2025-01-24 | 8 | 254.915 | ||||||||||||
| 2025-01-08 | 15:51:55 | TEAM | 2025-02-21 | 44 | 244.19 | ||||||||||||
| 2025-01-08 | 12:16:17 | TEAM | 2025-01-10 | 2 | 241.025 | ||||||||||||
| 2025-01-03 | 15:53:53 | TEAM | 2025-02-21 | 49 | 248.095 | ||||||||||||
| 2025-01-03 | 15:53:53 | TEAM | 2025-02-21 | 49 | 248.095 | ||||||||||||
| 2025-01-03 | 15:53:53 | TEAM | 2025-02-21 | 49 | 248.095 | ||||||||||||
| 2025-01-03 | 15:53:53 | TEAM | 2025-02-21 | 49 | 248.095 | ||||||||||||
| 2024-12-26 | 15:59:52 | TEAM | 2025-02-21 | 57 | 254.374 | ||||||||||||
| 2024-12-26 | 15:58:49 | TEAM | 2025-02-21 | 57 | 254.435 | ||||||||||||
| 2024-12-26 | 11:15:05 | TEAM | 2025-03-21 | 85 | 255.995 | ||||||||||||
| 2024-12-20 | 10:07:50 | TEAM | 2024-12-20 | 0 | 252.58 | ||||||||||||
| 2024-12-18 | 15:00:43 | TEAM | 2025-03-21 | 93 | 255.406 | ||||||||||||
| 2024-12-12 | 11:13:28 | TEAM | 2025-01-17 | 36 | 278.245 | ||||||||||||
| 2024-12-11 | 13:07:02 | TEAM | 2025-03-21 | 100 | 272.615 | ||||||||||||
| 2024-12-11 | 10:53:43 | TEAM | 2025-03-21 | 100 | 272.605 | ||||||||||||
| 2024-12-10 | 09:42:17 | TEAM | 2025-03-21 | 101 | 275.08 | ||||||||||||
| 2024-12-06 | 15:44:41 | TEAM | 2024-12-20 | 14 | 278.73 | ||||||||||||
| 2024-12-04 | 14:21:31 | TEAM | 2024-12-06 | 2 | 285.355 | ||||||||||||
| 2024-12-04 | 09:39:57 | TEAM | 2025-03-21 | 107 | 274.95 | ||||||||||||
| 2024-12-02 | 12:18:01 | TEAM | 2024-12-06 | 4 | 265.461 | ||||||||||||
| 2024-11-25 | 15:49:42 | TEAM | 2024-12-06 | 11 | 261.09 | ||||||||||||
| 2024-11-25 | 11:12:52 | TEAM | 2025-01-17 | 53 | 268.422 | ||||||||||||
| 2024-11-22 | 15:02:07 | TEAM | 2024-12-20 | 28 | 260.62 | ||||||||||||
| 2024-11-21 | 11:20:09 | TEAM | 2024-12-20 | 29 | 253.88 | ||||||||||||
| 2024-11-20 | 15:42:20 | TEAM | 2024-12-13 | 23 | 246.56 | ||||||||||||
| 2024-11-20 | 15:33:17 | TEAM | 2024-11-29 | 9 | 246.523 | ||||||||||||
| 2024-11-20 | 15:33:18 | TEAM | 2024-11-29 | 9 | 246.695 | ||||||||||||
| 2024-11-15 | 11:28:35 | TEAM | 2024-11-15 | 0 | 241.06 | ||||||||||||
| 2024-11-15 | 10:00:26 | TEAM | 2024-11-15 | 0 | 242.645 | ||||||||||||
| 2024-11-15 | 09:59:30 | TEAM | 2024-11-15 | 0 | 242.435 | ||||||||||||
| 2024-11-15 | 09:42:32 | TEAM | 2024-11-22 | 7 | 244.83 | ||||||||||||
| 2024-11-14 | 15:05:43 | TEAM | 2025-03-21 | 127 | 251.805 | ||||||||||||
| 2024-11-14 | 09:47:17 | TEAM | 2024-11-15 | 1 | 250.255 | ||||||||||||
| 2024-11-12 | 14:10:34 | TEAM | 2024-12-20 | 38 | 245.795 | ||||||||||||
| 2024-11-12 | 13:40:25 | TEAM | 2024-11-22 | 10 | 246.21 | ||||||||||||
| 2024-11-11 | 11:30:50 | TEAM | 2024-12-20 | 39 | 244.99 | ||||||||||||
| 2024-11-07 | 14:27:22 | TEAM | 2025-03-21 | 134 | 235.438 | ||||||||||||
| 2024-11-07 | 14:25:15 | TEAM | 2024-12-13 | 36 | 235.335 | ||||||||||||
| 2024-11-07 | 14:23:16 | TEAM | 2024-12-13 | 36 | 234.975 | ||||||||||||
| 2024-11-07 | 13:51:20 | TEAM | 2024-12-20 | 43 | 234.252 | ||||||||||||
| 2024-11-07 | 12:52:03 | TEAM | 2024-12-20 | 43 | 232.62 | ||||||||||||
| 2024-11-07 | 11:46:26 | TEAM | 2025-01-17 | 71 | 231.14 | ||||||||||||
| 2024-11-06 | 15:44:48 | TEAM | 2025-01-17 | 72 | 224.075 | ||||||||||||
| 2024-11-06 | 14:28:14 | TEAM | 2025-01-17 | 72 | 222.955 | ||||||||||||
| 2024-11-06 | 14:27:43 | TEAM | 2025-01-17 | 72 | 222.91 | ||||||||||||
| 2024-11-06 | 10:28:18 | TEAM | 2024-11-08 | 2 | 224.69 | ||||||||||||
| 2024-11-06 | 10:28:04 | TEAM | 2024-11-08 | 2 | 224.771 | ||||||||||||
| 2024-11-05 | 14:58:26 | TEAM | 2024-12-20 | 45 | 221.42 | ||||||||||||
| 2024-11-04 | 14:01:12 | TEAM | 2024-12-20 | 46 | 219.725 | ||||||||||||
| 2024-11-01 | 13:27:00 | TEAM | 2024-11-01 | 0 | 226.445 | Post-Earnings | |||||||||||
| 2024-11-01 | 09:45:15 | TEAM | 2024-11-01 | 0 | 222.654 | Post-Earnings | |||||||||||
| 2024-11-01 | 09:36:04 | TEAM | 2024-11-08 | 7 | 219.495 | Post-Earnings | |||||||||||
| 2024-11-01 | 09:36:04 | TEAM | 2024-11-08 | 7 | 219.3 | Post-Earnings | |||||||||||
| 2024-10-31 | 15:20:34 | TEAM | 2024-11-15 | 15 | 188.675 | Pre-Earnings | |||||||||||
| 2024-10-31 | 13:18:57 | TEAM | 2025-01-17 | 78 | 190.175 | Pre-Earnings | |||||||||||
| 2024-10-31 | 12:37:18 | TEAM | 2024-12-20 | 50 | 190.633 | Pre-Earnings | |||||||||||
| 2024-10-31 | 12:37:18 | TEAM | 2024-12-20 | 50 | 190.67 | Pre-Earnings | |||||||||||
| 2024-10-31 | 12:37:18 | TEAM | 2024-12-20 | 50 | 190.673 | Pre-Earnings | |||||||||||
| 2024-10-31 | 10:35:26 | TEAM | 2024-11-01 | 1 | 188.285 | Pre-Earnings | |||||||||||
| 2024-10-30 | 10:18:25 | TEAM | 2024-11-01 | 2 | 194.381 | ||||||||||||
| 2024-10-29 | 15:16:28 | TEAM | 2025-01-17 | 80 | 191.905 | ||||||||||||
| 2024-10-28 | 10:12:10 | TEAM | 2024-12-20 | 53 | 189.275 | ||||||||||||
| 2024-10-24 | 10:15:47 | TEAM | 2024-11-15 | 22 | 190.675 | ||||||||||||
| 2024-10-24 | 09:38:52 | TEAM | 2024-10-25 | 1 | 187.77 | ||||||||||||
| 2024-10-22 | 15:24:44 | TEAM | 2024-11-01 | 10 | 192.954 | ||||||||||||
| 2024-10-22 | 13:16:11 | TEAM | 2025-01-17 | 87 | 193.76 | ||||||||||||
| 2024-10-22 | 11:20:19 | TEAM | 2024-11-01 | 10 | 193.4 | ||||||||||||
| 2024-10-22 | 11:18:05 | TEAM | 2024-11-01 | 10 | 192.779 | ||||||||||||
| 2024-10-22 | 11:16:53 | TEAM | 2024-11-01 | 10 | 192.35 | ||||||||||||
| 2024-10-21 | 15:29:08 | TEAM | 2024-11-01 | 11 | 192.01 | ||||||||||||
| 2024-10-21 | 15:29:08 | TEAM | 2024-11-01 | 11 | 192.01 | ||||||||||||
| 2024-10-21 | 15:28:02 | TEAM | 2024-11-01 | 11 | 192.175 | ||||||||||||
| 2024-10-21 | 13:05:32 | TEAM | 2024-10-25 | 4 | 192.67 | ||||||||||||
| 2024-10-21 | 10:27:17 | TEAM | 2024-11-15 | 25 | 193.11 | ||||||||||||
| 2024-10-21 | 09:50:46 | TEAM | 2024-10-25 | 4 | 192.535 | ||||||||||||
| 2024-10-21 | 09:50:46 | TEAM | 2024-10-25 | 4 | 192.535 | ||||||||||||
| 2024-10-18 | 11:28:01 | TEAM | 2024-10-18 | 0 | 192.44 | ||||||||||||
| 2024-10-11 | 09:38:10 | TEAM | 2024-10-11 | 0 | 190.794 | ||||||||||||
| 2024-10-10 | 09:34:57 | TEAM | 2024-10-11 | 1 | 178.007 | ||||||||||||
| 2024-10-10 | 09:34:57 | TEAM | 2024-10-11 | 1 | 178.007 | ||||||||||||
| 2024-09-30 | 15:19:26 | TEAM | 2024-10-04 | 4 | 158.39 | ||||||||||||
| 2024-09-25 | 14:37:04 | TEAM | 2024-09-27 | 2 | 161.375 | ||||||||||||
| 2024-09-20 | 09:53:18 | TEAM | 2024-09-27 | 7 | 163.39 | ||||||||||||
| 2024-09-20 | 09:53:19 | TEAM | 2024-09-27 | 7 | 163.39 | ||||||||||||
| 2024-09-20 | 09:32:11 | TEAM | 2024-09-20 | 0 | 163.124 | ||||||||||||
| 2024-09-20 | 09:31:59 | TEAM | 2024-09-20 | 0 | 163.11 | ||||||||||||
| 2024-09-20 | 09:31:59 | TEAM | 2024-09-20 | 0 | 163.11 | ||||||||||||
| 2024-09-19 | 12:44:09 | TEAM | 2025-01-17 | 120 | 164.171 | ||||||||||||
| 2024-09-19 | 12:44:09 | TEAM | 2025-01-17 | 120 | 164.17 | ||||||||||||
| 2024-09-13 | 10:25:28 | TEAM | 2024-09-20 | 7 | 165.585 | ||||||||||||
| 2024-09-13 | 09:34:47 | TEAM | 2024-09-13 | 0 | 166.23 | ||||||||||||
| 2024-09-10 | 09:48:17 | TEAM | 2024-09-13 | 3 | 160.2 | ||||||||||||
| 2024-09-04 | 09:41:22 | TEAM | 2024-09-06 | 2 | 161.881 | ||||||||||||
| 2024-08-29 | 09:47:06 | TEAM | 2024-08-30 | 1 | 165.81 | ||||||||||||
| 2024-08-28 | 14:25:16 | TEAM | 2025-01-17 | 142 | 160.64 | ||||||||||||
| 2024-08-27 | 12:34:44 | TEAM | 2024-08-30 | 3 | 164.22 | ||||||||||||
| 2024-08-23 | 09:39:43 | TEAM | 2024-08-23 | 0 | 157.16 | ||||||||||||
| 2024-08-19 | 09:53:21 | TEAM | 2024-08-23 | 4 | 154.075 | ||||||||||||
| 2024-08-19 | 09:37:51 | TEAM | 2024-08-23 | 4 | 153.354 | ||||||||||||
| 2024-08-19 | 09:37:51 | TEAM | 2024-08-23 | 4 | 153.354 | ||||||||||||
| 2024-08-19 | 09:37:49 | TEAM | 2024-08-23 | 4 | 153.775 | ||||||||||||
| 2024-08-16 | 15:25:47 | TEAM | 2024-08-23 | 7 | 154.08 | ||||||||||||
| 2024-08-16 | 15:25:47 | TEAM | 2024-08-23 | 7 | 154.08 | ||||||||||||
| 2024-08-15 | 10:13:10 | TEAM | 2024-08-16 | 1 | 146.465 | ||||||||||||
| 2024-08-14 | 09:41:36 | TEAM | 2024-08-16 | 2 | 143.96 | ||||||||||||
| 2024-08-14 | 09:41:23 | TEAM | 2024-08-16 | 2 | 143.955 | ||||||||||||
| 2024-08-12 | 15:54:07 | TEAM | 2024-09-20 | 39 | 140.375 | ||||||||||||
| 2024-08-12 | 15:54:07 | TEAM | 2024-09-20 | 39 | 140.375 | ||||||||||||
| 2024-08-12 | 11:53:41 | TEAM | 2024-09-20 | 39 | 141.08 | ||||||||||||
| 2024-08-12 | 11:53:41 | TEAM | 2024-09-20 | 39 | 141.08 | ||||||||||||
| 2024-08-12 | 11:12:26 | TEAM | 2024-08-23 | 11 | 141.68 | ||||||||||||
| 2024-08-12 | 11:05:09 | TEAM | 2024-08-30 | 18 | 141.665 | ||||||||||||
| 2024-08-12 | 11:05:09 | TEAM | 2024-08-30 | 18 | 141.665 | ||||||||||||
| 2024-08-12 | 10:42:05 | TEAM | 2025-01-17 | 158 | 141.07 | ||||||||||||
| 2024-08-08 | 11:17:00 | TEAM | 2024-08-09 | 1 | 138.08 | ||||||||||||
| 2024-08-08 | 09:39:26 | TEAM | 2024-08-09 | 1 | 137.87 | ||||||||||||
| 2024-08-08 | 09:39:27 | TEAM | 2024-08-09 | 1 | 137.87 | ||||||||||||
| 2024-08-07 | 09:33:24 | TEAM | 2024-09-20 | 44 | 142.671 | ||||||||||||
| 2024-08-06 | 14:56:33 | TEAM | 2025-01-17 | 164 | 141.405 | ||||||||||||
| 2024-08-06 | 13:14:32 | TEAM | 2024-08-16 | 10 | 142.245 | ||||||||||||
| 2024-08-06 | 13:14:32 | TEAM | 2024-08-16 | 10 | 142.245 | ||||||||||||
| 2024-08-06 | 10:08:27 | TEAM | 2024-08-09 | 3 | 142.016 | ||||||||||||
| 2024-08-06 | 10:07:30 | TEAM | 2024-08-16 | 10 | 141.28 | ||||||||||||
| 2024-08-05 | 11:01:52 | TEAM | 2024-08-09 | 4 | 145.065 | SSR | |||||||||||
| 2024-08-05 | 11:00:17 | TEAM | 2024-08-16 | 11 | 145.305 | SSR | |||||||||||
| 2024-08-05 | 11:00:17 | TEAM | 2024-08-16 | 11 | 145.305 | SSR | |||||||||||
| 2024-08-02 | 13:56:37 | TEAM | 2025-01-17 | 168 | 142.055 | Post-Earnings / SSR | |||||||||||
| 2024-08-02 | 13:56:37 | TEAM | 2025-01-17 | 168 | 142.055 | Post-Earnings / SSR | |||||||||||
| 2024-08-02 | 12:53:48 | TEAM | 2024-08-09 | 7 | 141.58 | Post-Earnings / SSR | |||||||||||
| 2024-08-02 | 12:53:26 | TEAM | 2024-08-09 | 7 | 141.675 | Post-Earnings / SSR | |||||||||||
| 2024-08-02 | 10:55:47 | TEAM | 2024-08-02 | 0 | 145.971 | Post-Earnings / SSR | |||||||||||
| 2024-08-02 | 09:41:15 | TEAM | 2024-08-02 | 0 | 147.386 | Post-Earnings / SSR | |||||||||||
| 2024-08-02 | 09:40:59 | TEAM | 2024-08-02 | 0 | 147.53 | Post-Earnings / SSR | |||||||||||
| 2024-08-02 | 09:40:59 | TEAM | 2024-08-02 | 0 | 147.53 | Post-Earnings / SSR | |||||||||||
| 2024-08-01 | 14:45:39 | TEAM | 2024-08-02 | 1 | 171.65 | Pre-Earnings | |||||||||||
| 2024-08-01 | 14:44:35 | TEAM | 2024-08-02 | 1 | 171.696 | Pre-Earnings | |||||||||||
| 2024-08-01 | 14:25:35 | TEAM | 2024-08-02 | 1 | 171.86 | Pre-Earnings | |||||||||||
| 2024-08-01 | 13:41:41 | TEAM | 2024-08-02 | 1 | 170.34 | Pre-Earnings | |||||||||||
| 2024-08-01 | 13:41:41 | TEAM | 2024-08-02 | 1 | 170.34 | Pre-Earnings | |||||||||||
| 2024-08-01 | 13:34:47 | TEAM | 2024-08-02 | 1 | 170.515 | Pre-Earnings | |||||||||||
| 2024-08-01 | 10:44:13 | TEAM | 2024-08-02 | 1 | 174.685 | Pre-Earnings | |||||||||||
| 2024-08-01 | 09:42:52 | TEAM | 2024-08-16 | 15 | 178.121 | Pre-Earnings | |||||||||||
| 2024-07-31 | 09:30:02 | TEAM | 2024-08-16 | 16 | 178.207 | ||||||||||||
| 2024-07-31 | 09:30:02 | TEAM | 2024-08-16 | 16 | 178.207 | ||||||||||||
| 2024-07-29 | 10:06:21 | TEAM | 2024-12-20 | 144 | 180.5 | ||||||||||||
| 2024-07-26 | 10:52:04 | TEAM | 2024-07-26 | 0 | 174.935 | ||||||||||||
| 2024-07-25 | 13:35:10 | TEAM | 2024-07-26 | 1 | 179.17 | ||||||||||||
| 2024-07-25 | 10:35:33 | TEAM | 2025-01-17 | 176 | 173.83 | ||||||||||||
| 2024-07-24 | 10:22:32 | TEAM | 2024-08-02 | 9 | 171.015 | ||||||||||||
| 2024-07-22 | 09:33:26 | TEAM | 2024-07-26 | 4 | 177.22 | ||||||||||||
| 2024-07-19 | 10:29:33 | TEAM | 2024-07-26 | 7 | 175.79 | ||||||||||||
| 2024-07-18 | 13:48:51 | TEAM | 2026-01-16 | 547 | 177.925 | ||||||||||||
| 2024-07-18 | 13:05:48 | TEAM | 2025-01-17 | 183 | 177.65 | ||||||||||||
| 2024-07-17 | 09:44:37 | TEAM | 2024-07-19 | 2 | 180.41 | ||||||||||||
| 2024-07-15 | 09:33:59 | TEAM | 2024-07-19 | 4 | 181.22 | ||||||||||||
| 2024-07-12 | 14:03:32 | TEAM | 2024-07-19 | 7 | 182.7 | ||||||||||||
| 2024-07-12 | 10:18:59 | TEAM | 2024-07-19 | 7 | 181.12 | ||||||||||||
| 2024-07-12 | 09:35:52 | TEAM | 2024-07-12 | 0 | 179.63 | ||||||||||||
| 2024-07-12 | 09:35:09 | TEAM | 2024-07-19 | 7 | 179.395 | ||||||||||||
| 2024-07-11 | 09:34:53 | TEAM | 2024-07-19 | 8 | 180.46 | ||||||||||||
| 2024-07-11 | 09:34:55 | TEAM | 2024-07-19 | 8 | 180.46 | ||||||||||||
| 2024-07-10 | 15:46:05 | TEAM | 2024-08-16 | 37 | 173.328 | ||||||||||||
| 2024-07-10 | 15:46:05 | TEAM | 2024-08-16 | 37 | 173.369 | ||||||||||||
| 2024-07-10 | 14:57:07 | TEAM | 2024-08-16 | 37 | 174.55 | ||||||||||||
| 2024-07-10 | 11:09:26 | TEAM | 2024-09-20 | 72 | 170.22 | ||||||||||||
| 2024-07-08 | 10:28:42 | TEAM | 2024-09-20 | 74 | 183.21 | ||||||||||||
| 2024-07-03 | 09:33:31 | TEAM | 2024-07-12 | 9 | 184.124 | ||||||||||||
| 2024-07-02 | 10:03:21 | TEAM | 2024-07-12 | 10 | 181.921 | ||||||||||||
| 2024-07-02 | 09:43:36 | TEAM | 2024-07-05 | 3 | 185.355 | ||||||||||||
| 2024-07-02 | 09:43:36 | TEAM | 2024-07-05 | 3 | 185.233 | ||||||||||||
| 2024-06-28 | 09:41:28 | TEAM | 2024-07-05 | 7 | 174.93 | ||||||||||||
| 2024-06-27 | 15:57:55 | TEAM | 2024-09-20 | 85 | 173.064 | ||||||||||||
| 2024-06-26 | 11:41:27 | TEAM | 2024-07-05 | 9 | 171.18 | ||||||||||||
| 2024-06-26 | 11:13:09 | TEAM | 2024-06-28 | 2 | 170.075 | ||||||||||||
| 2024-06-26 | 11:02:42 | TEAM | 2024-07-05 | 9 | 169.86 | ||||||||||||
| 2024-06-26 | 10:39:13 | TEAM | 2024-06-28 | 2 | 168.97 | ||||||||||||
| 2024-06-26 | 09:48:27 | TEAM | 2024-06-28 | 2 | 167.45 | ||||||||||||
| 2024-06-25 | 15:21:39 | TEAM | 2024-06-28 | 3 | 168.03 | ||||||||||||
| 2024-06-25 | 09:40:23 | TEAM | 2024-06-28 | 3 | 166.145 | ||||||||||||
| 2024-06-24 | 09:39:39 | TEAM | 2024-06-28 | 4 | 161.312 | ||||||||||||
| 2024-06-24 | 09:39:20 | TEAM | 2024-06-28 | 4 | 161.11 | ||||||||||||
| 2024-06-24 | 09:39:12 | TEAM | 2024-06-28 | 4 | 161.015 | ||||||||||||
| 2024-06-21 | 09:43:10 | TEAM | 2024-06-21 | 0 | 158.885 | ||||||||||||
| 2024-06-21 | 09:40:43 | TEAM | 2024-06-21 | 0 | 158.6 | ||||||||||||
| 2024-06-20 | 15:00:25 | TEAM | 2024-07-19 | 29 | 156.845 | ||||||||||||
| 2024-06-20 | 15:00:25 | TEAM | 2024-06-21 | 1 | 156.845 | ||||||||||||
| 2024-06-20 | 15:00:25 | TEAM | 2024-07-19 | 29 | 156.845 | ||||||||||||
| 2024-06-20 | 14:46:04 | TEAM | 2024-06-21 | 1 | 156.805 | ||||||||||||
| 2024-06-20 | 14:46:04 | TEAM | 2024-06-21 | 1 | 156.805 | ||||||||||||
| 2024-06-20 | 14:46:04 | TEAM | 2024-06-21 | 1 | 156.805 | ||||||||||||
| 2024-06-20 | 09:38:18 | TEAM | 2024-06-21 | 1 | 154.015 | ||||||||||||
| 2024-06-18 | 15:56:09 | TEAM | 2025-01-17 | 213 | 153.245 | ||||||||||||
| 2024-06-18 | 09:36:48 | TEAM | 2024-06-21 | 3 | 154.515 | ||||||||||||
| 2024-06-17 | 15:35:41 | TEAM | 2024-07-19 | 32 | 156.665 | ||||||||||||
| 2024-06-17 | 09:35:26 | TEAM | 2024-06-21 | 4 | 157.73 | ||||||||||||
| 2024-06-17 | 09:34:23 | TEAM | 2024-06-21 | 4 | 157.055 | ||||||||||||
| 2024-06-17 | 09:34:23 | TEAM | 2024-06-21 | 4 | 157.055 | ||||||||||||
| 2024-06-13 | 15:31:22 | TEAM | 2024-06-21 | 8 | 155.55 | ||||||||||||
| 2024-06-13 | 14:36:17 | TEAM | 2024-06-21 | 8 | 156.11 | ||||||||||||
| 2024-06-13 | 14:36:17 | TEAM | 2024-07-19 | 36 | 156.11 | ||||||||||||
| 2024-06-13 | 09:31:56 | TEAM | 2024-06-21 | 8 | 163.005 | ||||||||||||
| 2024-06-12 | 09:31:41 | TEAM | 2024-06-14 | 2 | 165.918 | ||||||||||||
| 2024-06-11 | 09:57:41 | TEAM | 2024-06-14 | 3 | 163.515 | ||||||||||||
| 2024-06-07 | 14:42:11 | TEAM | 2024-06-14 | 7 | 162.785 | ||||||||||||
| 2024-06-05 | 15:02:12 | TEAM | 2024-06-07 | 2 | 157.986 | ||||||||||||
| 2024-06-05 | 15:02:12 | TEAM | 2024-06-07 | 2 | 157.985 | ||||||||||||
| 2024-06-05 | 09:44:03 | TEAM | 2024-06-07 | 2 | 157.689 | ||||||||||||
| 2024-06-03 | 09:37:58 | TEAM | 2024-09-20 | 109 | 157.71 | ||||||||||||
| 2024-05-30 | 09:38:31 | TEAM | 2024-05-31 | 1 | 162.785 | ||||||||||||
| 2024-05-24 | 10:05:18 | TEAM | 2024-05-31 | 7 | 170.65 | ||||||||||||
| 2024-05-22 | 15:54:04 | TEAM | 2024-05-24 | 2 | 173.895 | ||||||||||||
| 2024-05-22 | 09:51:10 | TEAM | 2024-05-31 | 9 | 175.61 | ||||||||||||
| 2024-05-22 | 09:44:00 | TEAM | 2024-05-24 | 2 | 175.745 | ||||||||||||
| 2024-05-08 | 13:06:45 | TEAM | 2024-05-10 | 2 | 178.995 | ||||||||||||
| 2024-05-02 | 15:54:03 | TEAM | 2024-05-03 | 1 | 183.925 | ||||||||||||
| 2024-05-02 | 09:42:27 | TEAM | 2024-05-03 | 1 | 179.74 | ||||||||||||
| 2024-05-02 | 09:38:43 | TEAM | 2024-05-03 | 1 | 181.5 | ||||||||||||
| 2024-05-02 | 09:38:20 | TEAM | 2024-05-03 | 1 | 181.466 | ||||||||||||
| 2024-05-02 | 09:31:04 | TEAM | 2024-05-03 | 1 | 179.875 | ||||||||||||
| 2024-05-01 | 15:49:13 | TEAM | 2024-05-03 | 2 | 173.885 | ||||||||||||
| 2024-05-01 | 15:36:50 | TEAM | 2024-06-21 | 51 | 174.585 | ||||||||||||
| 2024-05-01 | 15:36:50 | TEAM | 2024-09-20 | 142 | 174.538 | ||||||||||||
| 2024-05-01 | 15:31:07 | TEAM | 2024-06-21 | 51 | 175.638 | ||||||||||||
| 2024-05-01 | 15:29:20 | TEAM | 2024-05-17 | 16 | 175.745 | ||||||||||||
| 2024-05-01 | 15:15:22 | TEAM | 2024-05-03 | 2 | 177.285 | ||||||||||||
| 2024-05-01 | 13:13:05 | TEAM | 2024-05-03 | 2 | 172.078 | ||||||||||||
| 2024-04-30 | 11:22:02 | TEAM | 2024-05-03 | 3 | 174.47 | ||||||||||||
| 2024-04-30 | 11:17:44 | TEAM | 2024-05-10 | 10 | 173.88 | ||||||||||||
| 2024-04-29 | 14:34:50 | TEAM | 2024-05-03 | 4 | 176.215 | SSR | |||||||||||
| 2024-04-29 | 12:20:19 | TEAM | 2024-05-03 | 4 | 177.835 | SSR | |||||||||||
| 2024-04-29 | 10:41:49 | TEAM | 2024-05-03 | 4 | 175.98 | SSR | |||||||||||
| 2024-04-29 | 10:26:33 | TEAM | 2024-05-03 | 4 | 176.925 | SSR | |||||||||||
| 2024-04-26 | 10:41:03 | TEAM | 2024-05-03 | 7 | 178.778 | Post-Earnings / SSR | |||||||||||
| 2024-04-26 | 09:30:13 | TEAM | 2024-09-20 | 147 | 180.085 | Post-Earnings | |||||||||||
| 2024-04-26 | 09:30:13 | TEAM | 2024-09-20 | 147 | 180.085 | Post-Earnings | |||||||||||
| 2024-04-25 | 15:02:59 | TEAM | 2024-04-26 | 1 | 199.01 | Pre-Earnings | |||||||||||
| 2024-04-25 | 14:22:17 | TEAM | 2024-04-26 | 1 | 199.13 | Pre-Earnings | |||||||||||
| 2024-04-25 | 13:10:58 | TEAM | 2024-04-26 | 1 | 197.296 | Pre-Earnings | |||||||||||
| 2024-04-25 | 11:14:50 | TEAM | 2024-04-26 | 1 | 197.627 | Pre-Earnings | |||||||||||
| 2024-04-22 | 09:38:02 | TEAM | 2024-05-17 | 25 | 190.42 | ||||||||||||
| 2024-04-18 | 15:49:51 | TEAM | 2024-05-17 | 29 | 194.475 | ||||||||||||
| 2024-04-18 | 15:36:43 | TEAM | 2024-04-19 | 1 | 195.675 | ||||||||||||
| 2024-04-18 | 15:35:00 | TEAM | 2024-04-19 | 1 | 195.76 | ||||||||||||
| 2024-04-18 | 11:33:45 | TEAM | 2024-04-19 | 1 | 198.405 | ||||||||||||
| 2024-04-16 | 15:17:34 | TEAM | 2024-04-26 | 10 | 194.66 | ||||||||||||
| 2024-04-15 | 13:32:35 | TEAM | 2024-05-17 | 32 | 196.12 | ||||||||||||
| 2024-04-15 | 10:57:28 | TEAM | 2024-05-17 | 32 | 202.34 | ||||||||||||
| 2024-04-10 | 13:59:15 | TEAM | 2024-05-17 | 37 | 202.545 | ||||||||||||
| 2024-04-10 | 13:58:41 | TEAM | 2024-05-17 | 37 | 202.647 | ||||||||||||
| 2024-04-10 | 13:28:29 | TEAM | 2024-05-17 | 37 | 201.065 | ||||||||||||
| 2024-04-10 | 13:10:55 | TEAM | 2024-04-12 | 2 | 198.99 | ||||||||||||
| 2024-04-10 | 09:40:15 | TEAM | 2024-05-17 | 37 | 200.265 | ||||||||||||
| 2024-04-10 | 09:40:15 | TEAM | 2024-05-17 | 37 | 199.82 | ||||||||||||
| 2024-04-09 | 11:02:25 | TEAM | 2024-05-17 | 38 | 204.26 | ||||||||||||
| 2024-04-09 | 11:02:02 | TEAM | 2024-05-17 | 38 | 204.227 | ||||||||||||
| 2024-04-02 | 13:50:49 | TEAM | 2024-07-19 | 108 | 195.985 | ||||||||||||
| 2024-03-25 | 11:30:12 | TEAM | 2024-05-17 | 53 | 191.505 | ||||||||||||
| 2024-03-25 | 11:30:12 | TEAM | 2024-05-17 | 53 | 191.505 | ||||||||||||
| 2024-03-22 | 10:25:58 | TEAM | 2024-05-17 | 56 | 192.095 | ||||||||||||
| 2024-03-14 | 09:40:50 | TEAM | 2024-05-17 | 64 | 205.905 | ||||||||||||
| 2024-03-13 | 10:18:53 | TEAM | 2024-05-17 | 65 | 212.436 | ||||||||||||
| 2024-03-13 | 10:18:26 | TEAM | 2024-05-17 | 65 | 212.205 | ||||||||||||
| 2024-03-11 | 13:35:02 | TEAM | 2024-05-17 | 67 | 215.44 | ||||||||||||
| 2024-03-11 | 11:37:20 | TEAM | 2024-05-17 | 67 | 212.575 | ||||||||||||
| 2024-03-11 | 11:37:15 | TEAM | 2024-05-17 | 67 | 212.737 | ||||||||||||
| 2024-03-11 | 11:24:38 | TEAM | 2024-05-17 | 67 | 212.825 | ||||||||||||
| 2024-03-06 | 09:40:20 | TEAM | 2024-05-17 | 72 | 197.795 | ||||||||||||
| 2024-02-29 | 15:02:28 | TEAM | 2024-03-01 | 1 | 207.805 | ||||||||||||
| 2024-02-22 | 13:02:56 | TEAM | 2024-03-15 | 22 | 205.81 | ||||||||||||
| 2024-02-21 | 15:23:16 | TEAM | 2024-04-19 | 58 | 202.829 | ||||||||||||
| 2024-02-15 | 15:56:22 | TEAM | 2024-03-15 | 29 | 213.065 | ||||||||||||
| 2024-02-07 | 15:29:12 | TEAM | 2024-02-16 | 9 | 210.315 | ||||||||||||
| 2024-02-02 | 14:06:18 | TEAM | 2024-04-19 | 77 | 218.73 | Post-Earnings / SSR | |||||||||||
| 2024-02-02 | 09:46:50 | TEAM | 2024-04-19 | 77 | 217.075 | Post-Earnings / SSR | |||||||||||
| 2024-02-02 | 09:46:51 | TEAM | 2024-04-19 | 77 | 217.79 | Post-Earnings / SSR | |||||||||||
| 2024-01-26 | 15:21:09 | TEAM | 2024-02-02 | 7 | 247.86 | ||||||||||||
| 2024-01-25 | 12:23:57 | TEAM | 2024-09-20 | 239 | 245.17 | ||||||||||||
| 2024-01-05 | 15:48:54 | TEAM | 2024-01-12 | 7 | 225.475 | ||||||||||||
| 2024-01-03 | 09:32:41 | TEAM | 2024-03-15 | 72 | 221.977 | ||||||||||||
| 2023-12-14 | 10:00:43 | TEAM | 2024-04-19 | 127 | 223.205 | ||||||||||||
| 2023-12-14 | 10:00:41 | TEAM | 2024-04-19 | 127 | 223.275 | ||||||||||||
| 2023-12-14 | 10:00:43 | TEAM | 2024-04-19 | 127 | 223.205 | ||||||||||||
| 2023-12-13 | 15:36:18 | TEAM | 2023-12-15 | 2 | 216.11 | ||||||||||||
| 2023-12-13 | 14:35:55 | TEAM | 2023-12-22 | 9 | 210.645 | ||||||||||||
| 2023-12-06 | 15:38:01 | TEAM | 2024-01-19 | 44 | 188.78 | ||||||||||||
| 2023-12-06 | 12:02:34 | TEAM | 2024-01-19 | 44 | 190.965 | ||||||||||||
| 2023-11-28 | 11:09:11 | TEAM | 2023-12-01 | 3 | 183.76 | ||||||||||||
| 2023-11-03 | 10:18:36 | TEAM | 2023-11-03 | 0 | 169.92 | Post-Earnings | |||||||||||
| 2023-11-03 | 10:18:36 | TEAM | 2023-11-03 | 0 | 169.92 | Post-Earnings | |||||||||||
| 2023-11-03 | 09:43:17 | TEAM | 2023-11-03 | 0 | 167.994 | Post-Earnings | |||||||||||
| 2023-11-03 | 09:38:40 | TEAM | 2023-11-03 | 0 | 169.945 | Post-Earnings | |||||||||||
| 2023-11-02 | 10:05:51 | TEAM | 2023-11-03 | 1 | 182.33 | Pre-Earnings | |||||||||||
| 2023-11-01 | 12:59:00 | TEAM | 2023-11-03 | 2 | 177.52 | ||||||||||||
| 2023-11-01 | 11:23:59 | TEAM | 2023-11-03 | 2 | 179.47 | ||||||||||||
| 2023-11-01 | 09:56:00 | TEAM | 2023-11-03 | 2 | 178.193 | ||||||||||||
| 2023-10-27 | 11:48:42 | TEAM | 2023-11-03 | 7 | 179.105 | ||||||||||||
| 2023-08-04 | 11:38:56 | TEAM | 2023-09-15 | 42 | 200.515 | Post-Earnings | |||||||||||
| 2023-08-04 | 11:38:56 | TEAM | 2023-09-15 | 42 | 200.44 | Post-Earnings | |||||||||||
| 2023-08-04 | 11:38:10 | TEAM | 2023-09-15 | 42 | 201.095 | Post-Earnings | |||||||||||
| 2023-08-04 | 09:44:48 | TEAM | 2023-08-04 | 0 | 202.671 | Post-Earnings | |||||||||||
| 2023-08-04 | 09:38:47 | TEAM | 2023-08-04 | 0 | 202.63 | Post-Earnings | |||||||||||
| 2023-08-04 | 09:38:48 | TEAM | 2023-08-04 | 0 | 202.63 | Post-Earnings | |||||||||||
| 2023-07-31 | 11:22:35 | TEAM | 2023-08-04 | 4 | 181.75 | ||||||||||||
| 2023-07-31 | 11:10:04 | TEAM | 2023-08-04 | 4 | 180.955 | ||||||||||||
| 2023-07-27 | 11:51:15 | TEAM | 2023-08-04 | 8 | 176.46 | ||||||||||||
| 2023-07-27 | 10:29:38 | TEAM | 2023-07-28 | 1 | 178.05 | ||||||||||||
| 2023-07-21 | 15:48:46 | TEAM | 2023-07-28 | 7 | 174.795 | ||||||||||||
| 2023-07-11 | 13:54:00 | TEAM | 2023-07-21 | 10 | 173.72 | ||||||||||||
| 2023-06-22 | 15:47:46 | TEAM | 2023-06-30 | 8 | 169.929 | ||||||||||||
| 2023-05-30 | 09:53:17 | TEAM | 2023-06-02 | 3 | 167.36 | ||||||||||||
| 2023-05-26 | 15:20:15 | TEAM | 2023-05-26 | 0 | 166.225 | ||||||||||||
| 2023-05-26 | 15:20:15 | TEAM | 2023-05-26 | 0 | 166.225 | ||||||||||||
| 2023-05-23 | 09:45:10 | TEAM | 2023-05-26 | 3 | 161.116 | ||||||||||||
| 2023-05-10 | 13:27:00 | TEAM | 2023-06-16 | 37 | 137.165 | ||||||||||||
| 2023-05-10 | 13:27:00 | TEAM | 2023-06-16 | 37 | 137.165 | ||||||||||||
| 2023-05-10 | 13:27:00 | TEAM | 2023-05-19 | 9 | 137.165 | ||||||||||||
| 2023-05-08 | 15:59:32 | TEAM | 2023-05-12 | 4 | 129.865 | SSR | |||||||||||
| 2023-05-05 | 12:09:57 | TEAM | 2023-06-16 | 42 | 134.225 | Post-Earnings / SSR | |||||||||||
| 2023-05-05 | 10:46:47 | TEAM | 2023-06-16 | 42 | 137.78 | Post-Earnings / SSR | |||||||||||
| 2023-05-05 | 10:07:48 | TEAM | 2023-05-19 | 14 | 135.39 | Post-Earnings / SSR | |||||||||||
| 2023-04-25 | 10:29:39 | TEAM | 2023-05-19 | 24 | 148.605 | ||||||||||||
| 2023-04-25 | 10:27:03 | TEAM | 2023-05-19 | 24 | 149.595 | ||||||||||||
| 2023-04-20 | 10:30:56 | TEAM | 2023-04-21 | 1 | 160.765 | ||||||||||||
| 2023-04-20 | 09:34:51 | TEAM | 2023-04-21 | 1 | 157.885 | ||||||||||||
| 2023-02-21 | 12:41:48 | TEAM | 2023-03-17 | 24 | 164.385 | ||||||||||||
| 2023-02-17 | 13:40:46 | TEAM | 2023-02-17 | 0 | 167.975 | ||||||||||||
| 2023-02-17 | 12:52:42 | TEAM | 2023-02-17 | 0 | 167.621 | ||||||||||||
| 2023-01-20 | 13:44:03 | TEAM | 2023-01-20 | 0 | 156.63 | ||||||||||||
| 2022-12-20 | 14:59:41 | TEAM | 2023-01-20 | 31 | 137.285 | ||||||||||||
| 2022-11-11 | 10:17:05 | TEAM | 2022-11-11 | 0 | 143.75 | ||||||||||||
| 2022-10-27 | 14:30:30 | TEAM | 2022-11-18 | 22 | 199.45 | ||||||||||||
| 2022-10-27 | 14:30:30 | TEAM | 2022-11-18 | 22 | 199.448 | ||||||||||||
| 2022-10-27 | 14:27:34 | TEAM | 2022-11-18 | 22 | 199.73 |
