Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEAM20260612P00035000 | 35.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 483.98% | -0.03 | 0.00 | -0.32 | 0.01 | -0.00 |
| TEAM20260612P00040000 | 40.00 | 0.00 | 2.10 | 0.00 | 0 | 4 | 402.77% | -0.03 | 0.00 | -0.26 | 0.01 | -0.00 |
| TEAM20260612P00045000 | 45.00 | 0.00 | 1.95 | 0.00 | 0 | 3 | 350.61% | -0.04 | 0.00 | -0.24 | 0.01 | -0.00 |
| TEAM20260612P00050000 | 50.00 | 0.00 | 2.30 | 0.00 | 0 | 3 | 323.57% | -0.04 | 0.00 | -0.27 | 0.01 | -0.00 |
| TEAM20260612P00055000 | 55.00 | 0.00 | 4.30 | 0.00 | 0 | 8 | 345.79% | -0.07 | 0.00 | -0.45 | 0.02 | -0.00 |
| TEAM20260612P00056000 | 56.00 | 0.00 | 1.90 | 0.00 | 0 | 3 | 265.41% | -0.05 | 0.00 | -0.22 | 0.01 | -0.00 |
| TEAM20260612P00057000 | 57.00 | 0.00 | 2.35 | 0.00 | 0 | 3 | 267.04% | -0.05 | 0.00 | -0.25 | 0.02 | -0.00 |
| TEAM20260612P00058000 | 58.00 | 0.00 | 2.10 | 0.00 | 0 | 3 | 252.04% | -0.05 | 0.00 | -0.22 | 0.01 | -0.00 |
| TEAM20260612P00059000 | 59.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 247.17% | -0.05 | 0.00 | -0.23 | 0.02 | -0.00 |
| TEAM20260612P00060000 | 60.00 | 0.00 | 1.95 | 0.00 | 0 | 5 | 240.72% | -0.05 | 0.00 | -0.22 | 0.02 | -0.00 |
| TEAM20260612P00061000 | 61.00 | 0.00 | 0.90 | 0.00 | 0 | 27 | 182.31% | -0.02 | 0.00 | -0.08 | 0.01 | -0.00 |
| TEAM20260612P00062000 | 62.00 | 0.00 | 1.95 | 0.00 | 0 | 2 | 221.75% | -0.05 | 0.00 | -0.20 | 0.02 | -0.00 |
| TEAM20260612P00063000 | 63.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 227.80% | -0.06 | 0.00 | -0.24 | 0.02 | -0.00 |
| TEAM20260612P00064000 | 64.00 | 0.00 | 2.10 | 0.00 | 0 | 4 | 220.18% | -0.06 | 0.00 | -0.23 | 0.02 | -0.00 |
| TEAM20260612P00065000 | 65.00 | 0.00 | 1.70 | 0.00 | 0 | 163 | 208.37% | -0.06 | 0.00 | -0.21 | 0.02 | -0.00 |
| TEAM20260612P00066000 | 66.00 | 0.00 | 2.50 | 0.00 | 0 | 4 | 213.38% | -0.07 | 0.00 | -0.25 | 0.02 | -0.00 |
| TEAM20260612P00067000 | 67.00 | 0.00 | 2.40 | 0.00 | 0 | 4 | 204.75% | -0.07 | 0.00 | -0.24 | 0.02 | -0.00 |
| TEAM20260612P00068000 | 68.00 | 0.00 | 2.55 | 0.00 | 0 | 9 | 202.59% | -0.07 | 0.00 | -0.25 | 0.02 | -0.00 |
| TEAM20260612P00069000 | 69.00 | 0.00 | 2.30 | 0.00 | 0 | 22 | 190.45% | -0.07 | 0.00 | -0.23 | 0.02 | -0.00 |
| TEAM20260612P00070000 | 70.00 | 0.00 | 2.10 | 0.00 | 0 | 15 | 179.60% | -0.07 | 0.00 | -0.21 | 0.02 | -0.00 |
| TEAM20260612P00071000 | 71.00 | 0.00 | 2.10 | 0.00 | 0 | 8 | 174.05% | -0.07 | 0.00 | -0.20 | 0.02 | -0.00 |
| TEAM20260612P00072000 | 72.00 | 0.00 | 2.30 | 0.00 | 0 | 6 | 173.45% | -0.07 | 0.01 | -0.22 | 0.02 | -0.00 |
| TEAM20260612P00073000 | 73.00 | 0.00 | 2.10 | 0.00 | 0 | 32 | 163.11% | -0.07 | 0.01 | -0.20 | 0.02 | -0.00 |
| TEAM20260612P00074000 | 74.00 | 0.00 | 1.70 | 0.00 | 0 | 3 | 152.80% | -0.07 | 0.01 | -0.18 | 0.02 | -0.00 |
| TEAM20260612P00075000 | 75.00 | 0.00 | 0.05 | 0.04 | 2 | 46 | 82.51% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TEAM20260612P00076000 | 76.00 | 0.00 | 0.60 | 0.00 | 0 | 17 | 115.86% | -0.04 | 0.00 | -0.09 | 0.01 | -0.00 |
| TEAM20260612P00077000 | 77.00 | 0.00 | 1.90 | 0.00 | 0 | 13 | 137.29% | -0.08 | 0.01 | -0.18 | 0.02 | -0.00 |
| TEAM20260612P00078000 | 78.00 | 0.00 | 0.15 | 0.10 | 1 | 6 | 129.87% | -0.08 | 0.01 | -0.17 | 0.02 | -0.00 |
| TEAM20260612P00079000 | 79.00 | 0.00 | 2.10 | 0.00 | 0 | 8 | 131.50% | -0.09 | 0.01 | -0.19 | 0.02 | -0.00 |
| TEAM20260612P00080000 | 80.00 | 0.00 | 0.15 | 0.10 | 20 | 107 | 77.00% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| TEAM20260612P00081000 | 81.00 | 0.00 | 1.65 | 0.00 | 0 | 10 | 116.10% | -0.09 | 0.01 | -0.16 | 0.02 | -0.00 |
| TEAM20260612P00082000 | 82.00 | 0.00 | 2.40 | 0.00 | 0 | 16 | 121.86% | -0.11 | 0.01 | -0.21 | 0.03 | -0.00 |
| TEAM20260612P00083000 | 83.00 | 0.10 | 0.65 | 0.20 | 16 | 21 | 90.02% | -0.06 | 0.01 | -0.10 | 0.02 | -0.00 |
| TEAM20260612P00084000 | 84.00 | 0.05 | 0.65 | 0.00 | 0 | 9 | 85.67% | -0.06 | 0.01 | -0.10 | 0.02 | -0.00 |
| TEAM20260612P00085000 | 85.00 | 0.30 | 0.75 | 0.48 | 5 | 24 | 83.82% | -0.07 | 0.01 | -0.10 | 0.02 | -0.00 |
| TEAM20260612P00086000 | 86.00 | 0.25 | 0.85 | 0.50 | 5 | 4 | 82.78% | -0.08 | 0.01 | -0.12 | 0.02 | -0.00 |
| TEAM20260612P00087000 | 87.00 | 0.20 | 0.95 | 0.00 | 0 | 6 | 85.98% | -0.11 | 0.01 | -0.15 | 0.03 | -0.00 |
| TEAM20260612P00088000 | 88.00 | 0.30 | 1.10 | 0.00 | 0 | 52 | 82.05% | -0.12 | 0.02 | -0.15 | 0.03 | -0.00 |
| TEAM20260612P00089000 | 89.00 | 0.40 | 1.10 | 0.00 | 0 | 4 | 78.05% | -0.12 | 0.02 | -0.15 | 0.03 | -0.00 |
| TEAM20260612P00090000 | 90.00 | 0.75 | 1.25 | 1.07 | 58 | 91 | 80.64% | -0.15 | 0.02 | -0.18 | 0.04 | -0.00 |
| TEAM20260612P00091000 | 91.00 | 0.65 | 1.60 | 1.25 | 6 | 15 | 83.38% | -0.18 | 0.02 | -0.21 | 0.04 | -0.00 |
| TEAM20260612P00092000 | 92.00 | 1.10 | 1.85 | 1.50 | 18 | 67 | 83.30% | -0.21 | 0.02 | -0.22 | 0.04 | -0.00 |
| TEAM20260612P00093000 | 93.00 | 1.10 | 1.90 | 0.00 | 0 | 9 | 79.85% | -0.22 | 0.02 | -0.23 | 0.04 | -0.01 |
| TEAM20260612P00094000 | 94.00 | 1.40 | 2.35 | 1.90 | 8 | 61 | 79.86% | -0.25 | 0.03 | -0.24 | 0.05 | -0.01 |
| TEAM20260612P00095000 | 95.00 | 1.85 | 2.70 | 2.20 | 7 | 40 | 81.25% | -0.28 | 0.03 | -0.26 | 0.05 | -0.01 |
| TEAM20260612P00096000 | 96.00 | 2.25 | 3.10 | 2.00 | 5 | 27 | 86.12% | -0.32 | 0.03 | -0.29 | 0.05 | -0.01 |
| TEAM20260612P00097000 | 97.00 | 2.40 | 3.50 | 0.00 | 0 | 16 | 84.19% | -0.35 | 0.03 | -0.30 | 0.06 | -0.01 |
| TEAM20260612P00098000 | 98.00 | 3.00 | 3.80 | 3.43 | 10 | 1 | 82.25% | -0.38 | 0.03 | -0.30 | 0.06 | -0.01 |
| TEAM20260612P00099000 | 99.00 | 3.40 | 4.30 | 3.85 | 4 | 9 | 85.02% | -0.41 | 0.03 | -0.32 | 0.06 | -0.01 |
| TEAM20260612P00100000 | 100.00 | 3.90 | 4.40 | 4.35 | 35 | 51 | 87.14% | -0.44 | 0.03 | -0.33 | 0.06 | -0.01 |
| TEAM20260612P00101000 | 101.00 | 4.40 | 5.40 | 4.90 | 10 | 14 | 85.35% | -0.47 | 0.03 | -0.33 | 0.06 | -0.01 |
| TEAM20260612P00102000 | 102.00 | 5.00 | 5.90 | 5.20 | 10 | 19 | 85.56% | -0.50 | 0.03 | -0.33 | 0.06 | -0.01 |
| TEAM20260612P00103000 | 103.00 | 5.50 | 6.50 | 6.07 | 11 | 4 | 86.10% | -0.53 | 0.03 | -0.33 | 0.06 | -0.01 |
| TEAM20260612P00104000 | 104.00 | 6.10 | 7.10 | 4.92 | 1 | 19 | 86.15% | -0.56 | 0.03 | -0.33 | 0.06 | -0.01 |
| TEAM20260612P00105000 | 105.00 | 6.70 | 7.80 | 7.16 | 17 | 52 | 87.42% | -0.59 | 0.03 | -0.33 | 0.06 | -0.01 |
| TEAM20260612P00106000 | 106.00 | 7.40 | 8.40 | 8.05 | 5 | 2 | 85.63% | -0.62 | 0.03 | -0.31 | 0.06 | -0.02 |
| TEAM20260612P00107000 | 107.00 | 7.90 | 9.10 | 0.00 | 0 | 12 | 85.06% | -0.65 | 0.03 | -0.30 | 0.06 | -0.02 |
| TEAM20260612P00108000 | 108.00 | 8.50 | 9.90 | 0.00 | 0 | 26 | 80.23% | -0.69 | 0.03 | -0.27 | 0.05 | -0.02 |
| TEAM20260612P00109000 | 109.00 | 9.20 | 10.60 | 0.00 | 0 | 2 | 82.34% | -0.71 | 0.03 | -0.27 | 0.05 | -0.02 |
| TEAM20260612P00110000 | 110.00 | 10.00 | 11.40 | 0.00 | 0 | 15 | 84.12% | -0.73 | 0.03 | -0.26 | 0.05 | -0.02 |
| TEAM20260612P00111000 | 111.00 | 10.80 | 12.20 | 0.00 | 0 | 0 | 85.61% | -0.75 | 0.02 | -0.26 | 0.05 | -0.02 |
| TEAM20260612P00112000 | 112.00 | 11.60 | 13.00 | 0.00 | 0 | 0 | 84.56% | -0.77 | 0.02 | -0.24 | 0.05 | -0.02 |
| TEAM20260612P00113000 | 113.00 | 12.40 | 13.90 | 0.00 | 0 | 8 | 85.30% | -0.79 | 0.02 | -0.23 | 0.04 | -0.02 |
| TEAM20260612P00114000 | 114.00 | 13.20 | 14.70 | 0.00 | 0 | 1 | 85.67% | -0.81 | 0.02 | -0.22 | 0.04 | -0.02 |
| TEAM20260612P00115000 | 115.00 | 13.50 | 16.50 | 0.00 | 0 | 2 | 80.21% | -0.84 | 0.02 | -0.17 | 0.04 | -0.02 |
| TEAM20260612P00116000 | 116.00 | 15.00 | 17.00 | 0.00 | 0 | 35 | 90.65% | -0.83 | 0.02 | -0.21 | 0.04 | -0.02 |
| TEAM20260612P00117000 | 117.00 | 13.40 | 18.10 | 0.00 | 0 | 25 | 114.98% | -0.78 | 0.02 | -0.32 | 0.04 | -0.02 |
| TEAM20260612P00118000 | 118.00 | 13.70 | 18.90 | 0.00 | 0 | 0 | 114.22% | -0.79 | 0.02 | -0.30 | 0.04 | -0.02 |
| TEAM20260612P00119000 | 119.00 | 14.60 | 19.90 | 0.00 | 0 | 0 | 117.95% | -0.80 | 0.02 | -0.31 | 0.04 | -0.02 |
| TEAM20260612P00120000 | 120.00 | 15.60 | 20.80 | 0.00 | 0 | 0 | 119.17% | -0.81 | 0.02 | -0.30 | 0.04 | -0.02 |
| TEAM20260612P00121000 | 121.00 | 19.30 | 21.60 | 0.00 | 0 | 0 | 92.10% | -0.89 | 0.01 | -0.15 | 0.03 | -0.02 |
| TEAM20260612P00122000 | 122.00 | 18.80 | 23.00 | 0.00 | 0 | 0 | 126.23% | -0.82 | 0.01 | -0.31 | 0.04 | -0.02 |
| TEAM20260612P00123000 | 123.00 | 18.30 | 23.70 | 0.00 | 0 | 0 | 127.08% | -0.83 | 0.01 | -0.30 | 0.04 | -0.02 |
| TEAM20260612P00124000 | 124.00 | 19.40 | 24.70 | 0.00 | 0 | 0 | 130.43% | -0.83 | 0.01 | -0.30 | 0.04 | -0.02 |
| TEAM20260612P00125000 | 125.00 | 20.40 | 25.80 | 0.00 | 0 | 0 | 131.02% | -0.84 | 0.01 | -0.29 | 0.04 | -0.02 |
| TEAM20260612P00126000 | 126.00 | 21.40 | 26.60 | 0.00 | 0 | 0 | 134.23% | -0.84 | 0.01 | -0.30 | 0.04 | -0.02 |
| TEAM20260612P00127000 | 127.00 | 22.20 | 27.40 | 0.00 | 0 | 0 | 137.39% | -0.84 | 0.01 | -0.30 | 0.04 | -0.02 |
| TEAM20260612P00128000 | 128.00 | 23.20 | 28.60 | 0.00 | 0 | 0 | 140.50% | -0.85 | 0.01 | -0.30 | 0.04 | -0.02 |
| TEAM20260612P00129000 | 129.00 | 24.30 | 29.30 | 0.00 | 0 | 0 | 140.66% | -0.85 | 0.01 | -0.29 | 0.03 | -0.02 |
| TEAM20260612P00130000 | 130.00 | 25.30 | 30.50 | 0.00 | 0 | 0 | 143.65% | -0.86 | 0.01 | -0.29 | 0.03 | -0.02 |
| TEAM20260612P00131000 | 131.00 | 26.10 | 31.60 | 0.00 | 0 | 0 | 149.57% | -0.85 | 0.01 | -0.31 | 0.03 | -0.02 |
| TEAM20260612P00132000 | 132.00 | 27.00 | 32.40 | 0.00 | 0 | 0 | 152.51% | -0.85 | 0.01 | -0.31 | 0.03 | -0.02 |
| TEAM20260612P00133000 | 133.00 | 28.00 | 33.50 | 0.00 | 0 | 0 | 155.40% | -0.86 | 0.01 | -0.32 | 0.03 | -0.02 |
| TEAM20260612P00134000 | 134.00 | 29.00 | 34.40 | 0.00 | 0 | 0 | 158.27% | -0.86 | 0.01 | -0.32 | 0.03 | -0.02 |
| TEAM20260612P00135000 | 135.00 | 30.00 | 35.30 | 0.00 | 0 | 0 | 158.02% | -0.87 | 0.01 | -0.31 | 0.03 | -0.02 |
| TEAM20260612P00136000 | 136.00 | 31.10 | 36.30 | 0.00 | 0 | 0 | 160.78% | -0.87 | 0.01 | -0.31 | 0.03 | -0.02 |
| TEAM20260612P00137000 | 137.00 | 32.00 | 37.50 | 0.00 | 0 | 0 | 163.50% | -0.87 | 0.01 | -0.31 | 0.03 | -0.02 |
| TEAM20260612P00138000 | 138.00 | 33.00 | 38.30 | 0.00 | 0 | 0 | 166.20% | -0.87 | 0.01 | -0.31 | 0.03 | -0.02 |
| TEAM20260612P00139000 | 139.00 | 34.00 | 39.30 | 0.00 | 0 | 0 | 168.86% | -0.87 | 0.01 | -0.32 | 0.03 | -0.02 |
| TEAM20260612P00140000 | 140.00 | 35.00 | 40.30 | 0.00 | 0 | 0 | 171.48% | -0.87 | 0.01 | -0.32 | 0.03 | -0.02 |
| TEAM20260612P00141000 | 141.00 | 35.90 | 43.80 | 0.00 | 0 | 0 | 174.08% | -0.87 | 0.01 | -0.32 | 0.03 | -0.02 |
| TEAM20260612P00142000 | 142.00 | 37.00 | 42.40 | 0.00 | 0 | 0 | 176.65% | -0.88 | 0.01 | -0.32 | 0.03 | -0.02 |
| TEAM20260612P00143000 | 143.00 | 37.70 | 43.70 | 0.00 | 0 | 0 | 179.19% | -0.88 | 0.01 | -0.32 | 0.03 | -0.02 |
| TEAM20260612P00144000 | 144.00 | 39.00 | 44.50 | 0.00 | 0 | 0 | 181.70% | -0.88 | 0.01 | -0.33 | 0.03 | -0.02 |
| TEAM20260612P00145000 | 145.00 | 39.80 | 45.70 | 0.00 | 0 | 0 | 184.18% | -0.88 | 0.01 | -0.33 | 0.03 | -0.02 |
| TEAM20260612P00150000 | 150.00 | 45.00 | 50.20 | 0.00 | 0 | 0 | 192.66% | -0.89 | 0.01 | -0.32 | 0.03 | -0.02 |
| TEAM20260612P00155000 | 155.00 | 50.00 | 55.20 | 0.00 | 0 | 0 | 203.97% | -0.89 | 0.01 | -0.33 | 0.03 | -0.02 |
| TEAM20260612P00160000 | 160.00 | 55.00 | 60.20 | 0.00 | 0 | 0 | 214.75% | -0.90 | 0.01 | -0.33 | 0.03 | -0.02 |
| TEAM20260612P00165000 | 165.00 | 60.00 | 65.30 | 0.00 | 0 | 0 | 228.89% | -0.90 | 0.01 | -0.36 | 0.03 | -0.02 |
| TEAM20260612P00170000 | 170.00 | 65.00 | 70.30 | 0.00 | 0 | 0 | 238.84% | -0.90 | 0.00 | -0.37 | 0.03 | -0.02 |
| TEAM20260612P00175000 | 175.00 | 70.00 | 75.20 | 0.00 | 0 | 0 | 244.37% | -0.91 | 0.00 | -0.35 | 0.02 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEAM20260612C00035000 | 35.00 | 62.30 | 70.50 | 0.00 | 0 | 0 | 508.62% | 0.96 | 0.00 | -0.37 | 0.01 | 0.00 |
| TEAM20260612C00040000 | 40.00 | 57.90 | 65.40 | 0.00 | 0 | 0 | 443.14% | 0.96 | 0.00 | -0.35 | 0.01 | 0.01 |
| TEAM20260612C00045000 | 45.00 | 54.10 | 60.30 | 0.00 | 0 | 0 | 406.57% | 0.95 | 0.00 | -0.38 | 0.02 | 0.01 |
| TEAM20260612C00050000 | 50.00 | 49.70 | 55.20 | 0.00 | 0 | 0 | 348.80% | 0.95 | 0.00 | -0.34 | 0.02 | 0.01 |
| TEAM20260612C00055000 | 55.00 | 44.90 | 50.20 | 0.00 | 0 | 0 | 308.65% | 0.94 | 0.00 | -0.33 | 0.02 | 0.01 |
| TEAM20260612C00056000 | 56.00 | 43.70 | 49.10 | 0.00 | 0 | 0 | 301.06% | 0.94 | 0.00 | -0.33 | 0.02 | 0.01 |
| TEAM20260612C00057000 | 57.00 | 42.80 | 48.20 | 0.00 | 0 | 0 | 296.29% | 0.94 | 0.00 | -0.33 | 0.02 | 0.01 |
| TEAM20260612C00058000 | 58.00 | 41.70 | 47.20 | 0.00 | 0 | 0 | 286.25% | 0.93 | 0.00 | -0.32 | 0.02 | 0.01 |
| TEAM20260612C00059000 | 59.00 | 40.70 | 46.20 | 0.00 | 0 | 0 | 279.02% | 0.93 | 0.00 | -0.32 | 0.02 | 0.01 |
| TEAM20260612C00060000 | 60.00 | 39.70 | 45.20 | 0.00 | 0 | 3 | 271.91% | 0.93 | 0.00 | -0.32 | 0.02 | 0.01 |
| TEAM20260612C00061000 | 61.00 | 38.80 | 44.20 | 0.00 | 0 | 1 | 267.41% | 0.93 | 0.00 | -0.33 | 0.02 | 0.01 |
| TEAM20260612C00062000 | 62.00 | 37.90 | 43.20 | 0.00 | 0 | 0 | 265.25% | 0.92 | 0.00 | -0.34 | 0.02 | 0.01 |
| TEAM20260612C00063000 | 63.00 | 36.80 | 42.30 | 0.00 | 0 | 0 | 253.61% | 0.92 | 0.00 | -0.32 | 0.02 | 0.01 |
| TEAM20260612C00064000 | 64.00 | 35.90 | 41.20 | 0.00 | 0 | 1 | 251.47% | 0.92 | 0.00 | -0.34 | 0.02 | 0.01 |
| TEAM20260612C00065000 | 65.00 | 34.90 | 40.40 | 0.00 | 0 | 2 | 244.72% | 0.92 | 0.00 | -0.33 | 0.02 | 0.01 |
| TEAM20260612C00066000 | 66.00 | 33.90 | 39.10 | 0.00 | 0 | 0 | 235.86% | 0.92 | 0.00 | -0.32 | 0.02 | 0.01 |
| TEAM20260612C00067000 | 67.00 | 32.80 | 38.10 | 0.00 | 0 | 1 | 227.14% | 0.92 | 0.00 | -0.31 | 0.02 | 0.01 |
| TEAM20260612C00068000 | 68.00 | 31.80 | 37.20 | 0.00 | 0 | 1 | 220.73% | 0.91 | 0.00 | -0.31 | 0.02 | 0.01 |
| TEAM20260612C00069000 | 69.00 | 31.00 | 36.20 | 0.00 | 0 | 0 | 214.40% | 0.91 | 0.00 | -0.31 | 0.02 | 0.01 |
| TEAM20260612C00070000 | 70.00 | 29.90 | 35.20 | 0.00 | 0 | 3 | 210.20% | 0.91 | 0.01 | -0.31 | 0.02 | 0.01 |
| TEAM20260612C00071000 | 71.00 | 28.90 | 34.20 | 0.00 | 0 | 3 | 201.95% | 0.91 | 0.01 | -0.30 | 0.02 | 0.01 |
| TEAM20260612C00072000 | 72.00 | 27.60 | 33.40 | 0.00 | 0 | 2 | 193.83% | 0.91 | 0.01 | -0.29 | 0.02 | 0.01 |
| TEAM20260612C00073000 | 73.00 | 26.70 | 32.30 | 0.00 | 0 | 5 | 189.77% | 0.90 | 0.01 | -0.30 | 0.03 | 0.01 |
| TEAM20260612C00074000 | 74.00 | 26.10 | 31.20 | 0.00 | 0 | 5 | 183.77% | 0.90 | 0.01 | -0.30 | 0.03 | 0.01 |
| TEAM20260612C00075000 | 75.00 | 24.90 | 30.20 | 0.00 | 0 | 21 | 177.83% | 0.90 | 0.01 | -0.29 | 0.03 | 0.01 |
| TEAM20260612C00076000 | 76.00 | 24.10 | 29.20 | 0.00 | 0 | 0 | 173.75% | 0.89 | 0.01 | -0.30 | 0.03 | 0.01 |
| TEAM20260612C00077000 | 77.00 | 22.60 | 28.30 | 0.00 | 0 | 2 | 158.76% | 0.90 | 0.01 | -0.26 | 0.03 | 0.01 |
| TEAM20260612C00078000 | 78.00 | 20.70 | 27.20 | 0.00 | 0 | 20 | 139.39% | 0.91 | 0.01 | -0.20 | 0.02 | 0.01 |
| TEAM20260612C00079000 | 79.00 | 21.20 | 26.10 | 0.00 | 0 | 0 | 157.91% | 0.88 | 0.01 | -0.29 | 0.03 | 0.01 |
| TEAM20260612C00080000 | 80.00 | 20.00 | 25.30 | 0.00 | 0 | 5 | 152.11% | 0.87 | 0.01 | -0.29 | 0.03 | 0.01 |
| TEAM20260612C00081000 | 81.00 | 19.20 | 24.40 | 0.00 | 0 | 14 | 147.93% | 0.87 | 0.01 | -0.29 | 0.03 | 0.01 |
| TEAM20260612C00082000 | 82.00 | 18.10 | 23.60 | 21.65 | 1 | 9 | 143.69% | 0.86 | 0.01 | -0.29 | 0.03 | 0.01 |
| TEAM20260612C00083000 | 83.00 | 17.40 | 21.70 | 0.00 | 0 | 19 | 128.76% | 0.87 | 0.01 | -0.25 | 0.03 | 0.01 |
| TEAM20260612C00084000 | 84.00 | 16.20 | 21.60 | 0.00 | 0 | 60 | 136.44% | 0.84 | 0.01 | -0.30 | 0.04 | 0.01 |
| TEAM20260612C00085000 | 85.00 | 15.00 | 19.90 | 19.89 | 10 | 15 | 117.74% | 0.86 | 0.01 | -0.24 | 0.03 | 0.01 |
| TEAM20260612C00086000 | 86.00 | 14.70 | 17.40 | 0.00 | 0 | 3 | 96.50% | 0.88 | 0.01 | -0.17 | 0.03 | 0.01 |
| TEAM20260612C00087000 | 87.00 | 13.70 | 18.90 | 0.00 | 0 | 17 | 126.61% | 0.81 | 0.01 | -0.32 | 0.04 | 0.01 |
| TEAM20260612C00088000 | 88.00 | 12.40 | 16.80 | 0.00 | 0 | 612 | 102.69% | 0.84 | 0.02 | -0.24 | 0.04 | 0.01 |
| TEAM20260612C00089000 | 89.00 | 12.20 | 15.60 | 0.00 | 0 | 29 | 120.45% | 0.79 | 0.02 | -0.33 | 0.04 | 0.01 |
| TEAM20260612C00090000 | 90.00 | 11.30 | 14.10 | 0.00 | 0 | 56 | 97.90% | 0.81 | 0.02 | -0.25 | 0.04 | 0.01 |
| TEAM20260612C00091000 | 91.00 | 10.50 | 12.30 | 11.80 | 1 | 16 | 81.03% | 0.82 | 0.02 | -0.20 | 0.04 | 0.01 |
| TEAM20260612C00092000 | 92.00 | 9.80 | 11.50 | 12.35 | 2 | 40 | 81.72% | 0.80 | 0.02 | -0.22 | 0.04 | 0.01 |
| TEAM20260612C00093000 | 93.00 | 9.50 | 10.80 | 10.10 | 1 | 4 | 86.07% | 0.76 | 0.02 | -0.25 | 0.05 | 0.01 |
| TEAM20260612C00094000 | 94.00 | 8.70 | 10.00 | 0.00 | 0 | 5 | 85.20% | 0.74 | 0.03 | -0.26 | 0.05 | 0.01 |
| TEAM20260612C00095000 | 95.00 | 8.10 | 9.30 | 11.90 | 6 | 32 | 84.82% | 0.71 | 0.03 | -0.28 | 0.05 | 0.01 |
| TEAM20260612C00096000 | 96.00 | 7.40 | 8.60 | 8.00 | 4 | 6 | 85.78% | 0.68 | 0.03 | -0.29 | 0.05 | 0.01 |
| TEAM20260612C00097000 | 97.00 | 6.80 | 8.00 | 0.00 | 0 | 10 | 86.11% | 0.65 | 0.03 | -0.31 | 0.06 | 0.01 |
| TEAM20260612C00098000 | 98.00 | 6.20 | 7.40 | 9.45 | 1 | 23 | 86.76% | 0.62 | 0.03 | -0.32 | 0.06 | 0.01 |
| TEAM20260612C00099000 | 99.00 | 5.70 | 6.80 | 0.00 | 0 | 16 | 85.97% | 0.59 | 0.03 | -0.32 | 0.06 | 0.01 |
| TEAM20260612C00100000 | 100.00 | 5.20 | 5.80 | 5.50 | 28 | 319 | 81.30% | 0.56 | 0.03 | -0.31 | 0.06 | 0.01 |
| TEAM20260612C00101000 | 101.00 | 4.70 | 5.80 | 0.00 | 0 | 24 | 86.25% | 0.53 | 0.03 | -0.33 | 0.06 | 0.01 |
| TEAM20260612C00102000 | 102.00 | 4.30 | 5.00 | 4.10 | 25 | 26 | 84.77% | 0.50 | 0.03 | -0.33 | 0.06 | 0.01 |
| TEAM20260612C00103000 | 103.00 | 3.90 | 4.90 | 6.68 | 1 | 13 | 86.98% | 0.47 | 0.03 | -0.33 | 0.06 | 0.01 |
| TEAM20260612C00104000 | 104.00 | 3.50 | 4.50 | 5.90 | 6 | 25 | 87.87% | 0.44 | 0.03 | -0.33 | 0.06 | 0.01 |
| TEAM20260612C00105000 | 105.00 | 3.10 | 3.80 | 3.50 | 16 | 56 | 85.72% | 0.41 | 0.03 | -0.32 | 0.06 | 0.01 |
| TEAM20260612C00106000 | 106.00 | 2.80 | 3.80 | 3.00 | 5 | 33 | 87.38% | 0.38 | 0.03 | -0.32 | 0.06 | 0.01 |
| TEAM20260612C00107000 | 107.00 | 2.50 | 3.40 | 3.02 | 462 | 8 | 87.30% | 0.36 | 0.03 | -0.31 | 0.06 | 0.01 |
| TEAM20260612C00108000 | 108.00 | 2.20 | 3.30 | 3.94 | 1 | 24 | 88.59% | 0.33 | 0.03 | -0.31 | 0.05 | 0.01 |
| TEAM20260612C00109000 | 109.00 | 1.95 | 2.60 | 2.20 | 4 | 11 | 83.76% | 0.29 | 0.03 | -0.27 | 0.05 | 0.01 |
| TEAM20260612C00110000 | 110.00 | 1.90 | 2.30 | 2.00 | 61 | 75 | 87.08% | 0.28 | 0.03 | -0.28 | 0.05 | 0.01 |
| TEAM20260612C00111000 | 111.00 | 1.65 | 2.05 | 2.02 | 3 | 9 | 86.58% | 0.26 | 0.02 | -0.26 | 0.05 | 0.00 |
| TEAM20260612C00112000 | 112.00 | 1.35 | 1.90 | 1.47 | 5 | 20 | 83.91% | 0.23 | 0.02 | -0.24 | 0.04 | 0.00 |
| TEAM20260612C00113000 | 113.00 | 1.15 | 1.90 | 1.67 | 1 | 24 | 86.91% | 0.21 | 0.02 | -0.24 | 0.04 | 0.00 |
| TEAM20260612C00114000 | 114.00 | 1.00 | 1.55 | 1.25 | 77 | 14 | 85.51% | 0.19 | 0.02 | -0.22 | 0.04 | 0.00 |
| TEAM20260612C00115000 | 115.00 | 1.00 | 1.40 | 2.23 | 4 | 165 | 86.12% | 0.17 | 0.02 | -0.20 | 0.04 | 0.00 |
| TEAM20260612C00116000 | 116.00 | 0.75 | 1.60 | 1.12 | 3 | 3 | 89.79% | 0.17 | 0.02 | -0.21 | 0.04 | 0.00 |
| TEAM20260612C00117000 | 117.00 | 0.65 | 1.50 | 0.00 | 0 | 17 | 91.31% | 0.16 | 0.02 | -0.20 | 0.04 | 0.00 |
| TEAM20260612C00118000 | 118.00 | 0.55 | 1.40 | 0.00 | 0 | 32 | 91.89% | 0.14 | 0.02 | -0.19 | 0.03 | 0.00 |
| TEAM20260612C00119000 | 119.00 | 0.45 | 1.30 | 0.75 | 2 | 32 | 90.57% | 0.13 | 0.02 | -0.17 | 0.03 | 0.00 |
| TEAM20260612C00120000 | 120.00 | 0.35 | 0.80 | 0.68 | 9 | 234 | 89.51% | 0.11 | 0.01 | -0.15 | 0.03 | 0.00 |
| TEAM20260612C00121000 | 121.00 | 0.40 | 0.85 | 0.65 | 2 | 7 | 90.74% | 0.10 | 0.01 | -0.15 | 0.03 | 0.00 |
| TEAM20260612C00122000 | 122.00 | 0.25 | 1.00 | 0.00 | 0 | 4 | 90.78% | 0.09 | 0.01 | -0.14 | 0.02 | 0.00 |
| TEAM20260612C00123000 | 123.00 | 0.20 | 0.95 | 0.00 | 0 | 61 | 93.66% | 0.09 | 0.01 | -0.14 | 0.02 | 0.00 |
| TEAM20260612C00124000 | 124.00 | 0.15 | 0.90 | 0.00 | 0 | 27 | 92.09% | 0.08 | 0.01 | -0.12 | 0.02 | 0.00 |
| TEAM20260612C00125000 | 125.00 | 0.20 | 0.60 | 0.50 | 8 | 98 | 92.38% | 0.07 | 0.01 | -0.11 | 0.02 | 0.00 |
| TEAM20260612C00126000 | 126.00 | 0.05 | 0.80 | 0.00 | 0 | 0 | 96.26% | 0.07 | 0.01 | -0.12 | 0.02 | 0.00 |
| TEAM20260612C00127000 | 127.00 | 0.10 | 0.75 | 0.00 | 0 | 5 | 98.87% | 0.07 | 0.01 | -0.12 | 0.02 | 0.00 |
| TEAM20260612C00128000 | 128.00 | 0.05 | 0.70 | 0.00 | 0 | 0 | 98.82% | 0.06 | 0.01 | -0.11 | 0.02 | 0.00 |
| TEAM20260612C00129000 | 129.00 | 0.05 | 0.65 | 0.00 | 0 | 0 | 99.90% | 0.06 | 0.01 | -0.10 | 0.02 | 0.00 |
| TEAM20260612C00130000 | 130.00 | 0.05 | 0.65 | 0.39 | 26 | 679 | 105.17% | 0.06 | 0.01 | -0.11 | 0.02 | 0.00 |
| TEAM20260612C00131000 | 131.00 | 0.05 | 0.95 | 0.00 | 0 | 0 | 112.80% | 0.07 | 0.01 | -0.14 | 0.02 | 0.00 |
| TEAM20260612C00132000 | 132.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 112.75% | 0.07 | 0.01 | -0.13 | 0.02 | 0.00 |
| TEAM20260612C00133000 | 133.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 115.18% | 0.07 | 0.01 | -0.13 | 0.02 | 0.00 |
| TEAM20260612C00134000 | 134.00 | 0.00 | 1.05 | 0.00 | 0 | 30 | 116.21% | 0.06 | 0.01 | -0.12 | 0.02 | 0.00 |
| TEAM20260612C00135000 | 135.00 | 0.00 | 1.15 | 0.00 | 0 | 7 | 118.57% | 0.06 | 0.01 | -0.12 | 0.02 | 0.00 |
| TEAM20260612C00136000 | 136.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 120.89% | 0.06 | 0.01 | -0.12 | 0.02 | 0.00 |
| TEAM20260612C00137000 | 137.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 124.61% | 0.06 | 0.01 | -0.13 | 0.02 | 0.00 |
| TEAM20260612C00138000 | 138.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 153.46% | 0.11 | 0.01 | -0.25 | 0.03 | 0.00 |
| TEAM20260612C00139000 | 139.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 154.11% | 0.10 | 0.01 | -0.24 | 0.03 | 0.00 |
| TEAM20260612C00140000 | 140.00 | 0.10 | 1.00 | 0.00 | 0 | 17 | 138.13% | 0.07 | 0.01 | -0.16 | 0.02 | 0.00 |
| TEAM20260612C00141000 | 141.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 158.08% | 0.10 | 0.01 | -0.24 | 0.03 | 0.00 |
| TEAM20260612C00142000 | 142.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 159.51% | 0.10 | 0.01 | -0.24 | 0.03 | 0.00 |
| TEAM20260612C00143000 | 143.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 165.81% | 0.10 | 0.01 | -0.26 | 0.03 | 0.00 |
| TEAM20260612C00144000 | 144.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 164.25% | 0.09 | 0.01 | -0.24 | 0.02 | 0.00 |
| TEAM20260612C00145000 | 145.00 | 0.00 | 2.10 | 0.00 | 0 | 8 | 166.58% | 0.09 | 0.01 | -0.24 | 0.02 | 0.00 |
| TEAM20260612C00150000 | 150.00 | 0.00 | 2.50 | 0.00 | 0 | 3 | 182.00% | 0.09 | 0.01 | -0.27 | 0.02 | 0.00 |
| TEAM20260612C00155000 | 155.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 191.80% | 0.09 | 0.01 | -0.27 | 0.02 | 0.00 |
| TEAM20260612C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 11 | 199.92% | 0.08 | 0.00 | -0.27 | 0.02 | 0.00 |
| TEAM20260612C00165000 | 165.00 | 0.00 | 1.90 | 0.00 | 0 | 3 | 203.77% | 0.07 | 0.00 | -0.24 | 0.02 | 0.00 |
| TEAM20260612C00170000 | 170.00 | 0.00 | 1.75 | 0.00 | 0 | 2 | 209.10% | 0.07 | 0.00 | -0.23 | 0.02 | 0.00 |
| TEAM20260612C00175000 | 175.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 221.84% | 0.07 | 0.00 | -0.25 | 0.02 | 0.00 |
