SPRO / Spero Therapeutics, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 14:35:42 | SPRO | BUY |
|
PUT | 2025-10-17 | 35 | 2.5 | 1.905 | 31.23 | ISE-TRADE | 2182 | 1.10 | 39,900 | 0.34 | ||
| 2025-09-10 | 15:54:39 | SPRO | 2025-10-17 | 37 | 1.945 | ||||||||||||
| 2025-09-10 | 15:53:59 | SPRO | 2025-10-17 | 37 | 1.945 | ||||||||||||
| 2025-09-10 | 15:53:59 | SPRO | 2025-10-17 | 37 | 1.945 | ||||||||||||
| 2025-08-07 | 13:01:48 | SPRO | 2025-08-15 | 8 | 2.155 | ||||||||||||
| 2025-07-18 | 11:39:47 | SPRO | 2025-09-19 | 63 | 2.455 | ||||||||||||
| 2025-07-18 | 11:16:42 | SPRO | 2025-09-19 | 63 | 2.435 | ||||||||||||
| 2025-07-09 | 09:46:04 | SPRO | 2025-07-18 | 9 | 2.975 | ||||||||||||
| 2025-06-27 | 13:14:52 | SPRO | 2025-07-18 | 21 | 2.985 | ||||||||||||
| 2025-06-27 | 09:36:45 | SPRO | 2025-10-17 | 112 | 2.92 | ||||||||||||
| 2025-06-27 | 09:36:45 | SPRO | 2025-10-17 | 112 | 2.92 | ||||||||||||
| 2025-06-27 | 09:36:45 | SPRO | 2025-10-17 | 112 | 2.92 | ||||||||||||
| 2025-06-24 | 13:48:33 | SPRO | 2025-07-18 | 24 | 2.88 | ||||||||||||
| 2025-06-20 | 13:35:08 | SPRO | 2025-06-20 | 0 | 2.915 | ||||||||||||
| 2025-06-20 | 09:30:49 | SPRO | 2025-07-18 | 28 | 2.93 | ||||||||||||
| 2025-06-20 | 09:30:49 | SPRO | 2025-07-18 | 28 | 2.93 | ||||||||||||
| 2025-06-13 | 15:04:06 | SPRO | 2025-06-20 | 7 | 2.805 | ||||||||||||
| 2025-06-12 | 12:04:54 | SPRO | 2025-07-18 | 36 | 2.86 | ||||||||||||
| 2025-06-06 | 09:43:30 | SPRO | 2025-07-18 | 42 | 2.545 | ||||||||||||
| 2025-06-03 | 12:56:50 | SPRO | 2025-10-17 | 136 | 2.655 | ||||||||||||
| 2025-06-03 | 11:12:54 | SPRO | 2025-10-17 | 136 | 2.675 | ||||||||||||
| 2025-06-03 | 11:12:54 | SPRO | 2025-10-17 | 136 | 2.68999 | ||||||||||||
| 2025-06-03 | 11:12:54 | SPRO | 2025-10-17 | 136 | 2.68 | ||||||||||||
| 2025-06-03 | 10:39:04 | SPRO | 2025-10-17 | 136 | 2.7 | ||||||||||||
| 2025-06-03 | 10:39:04 | SPRO | 2025-10-17 | 136 | 2.7 | ||||||||||||
| 2025-06-03 | 10:34:48 | SPRO | 2025-10-17 | 136 | 2.695 | ||||||||||||
| 2025-06-03 | 10:34:48 | SPRO | 2025-10-17 | 136 | 2.695 | ||||||||||||
| 2025-05-30 | 13:46:58 | SPRO | 2026-01-16 | 231 | 2.605 | SSR | |||||||||||
| 2025-05-30 | 12:26:48 | SPRO | 2025-07-18 | 49 | 2.78 | SSR | |||||||||||
| 2025-05-30 | 10:48:20 | SPRO | 2025-06-20 | 21 | 2.685 | SSR | |||||||||||
| 2025-05-30 | 10:48:20 | SPRO | 2025-06-20 | 21 | 2.685 | SSR | |||||||||||
| 2025-05-30 | 10:01:18 | SPRO | 2025-07-18 | 49 | 2.62502 | SSR | |||||||||||
| 2025-05-30 | 10:01:18 | SPRO | 2025-07-18 | 49 | 2.625 | SSR | |||||||||||
| 2025-05-30 | 10:01:12 | SPRO | 2025-07-18 | 49 | 2.655 | SSR | |||||||||||
| 2025-05-30 | 10:01:13 | SPRO | 2025-07-18 | 49 | 2.62502 | SSR | |||||||||||
| 2025-05-30 | 10:00:58 | SPRO | 2025-07-18 | 49 | 2.65408 | SSR | |||||||||||
| 2025-05-29 | 10:12:21 | SPRO | 2025-07-18 | 50 | 2.17 | SSR | |||||||||||
| 2025-05-12 | 14:37:21 | SPRO | 2025-07-18 | 67 | 0.6267 | ||||||||||||
| 2024-04-08 | 13:49:31 | SPRO | 2024-04-19 | 11 | 1.68 | ||||||||||||
| 2023-03-30 | 11:32:49 | SPRO | 2023-10-20 | 204 | 1.435 | Pre-Earnings |
