SPRO - Spero Therapeutics, Inc. - Alternativkedja

Spero Therapeutics, Inc.
US ˙ NasdaqGS ˙ US84833T1034

Utgång
Calls för September 22, 2025
Kontrakt Strike Bud Fråga Senaste Volym OI IV Delta Gamma Theta Theta Rho
SPRO20251017C00000500 0.50 1.20 1.90 0.00 0 0 470.18% 0.95 0.05 -0.01 0.00 0.00
SPRO20251017C00001000 1.00 0.70 1.40 0.00 0 0 258.19% 0.91 0.15 -0.01 0.00 0.00
SPRO20251017C00001500 1.50 0.25 0.85 0.00 0 0 157.22% 0.81 0.38 -0.01 0.00 0.00
SPRO20251017C00002000 2.00 0.00 0.20 0.20 1 11 70.06% 0.50 1.21 -0.00 0.00 0.00
SPRO20251017C00002500 2.50 0.05 0.10 0.06 18 1,515 114.40% 0.25 0.52 -0.00 0.00 0.00
SPRO20251017C00005000 5.00 0.00 0.10 0.00 0 2,185 234.99% 0.11 0.15 -0.00 0.00 0.00
SPRO20251017C00007500 7.50 0.00 0.05 0.00 0 206 265.88% 0.06 0.08 -0.00 0.00 0.00
Puts för September 22, 2025
Kontrakt Strike Bud Fråga Senaste Volym OI IV Delta Gamma Theta Theta Rho
SPRO20251017P00000500 0.50 0.00 0.50 0.00 0 0 822.60% -0.04 0.02 -0.01 0.00 -0.00
SPRO20251017P00001000 1.00 0.00 1.00 0.00 0 0 685.14% -0.10 0.05 -0.01 0.00 -0.00
SPRO20251017P00001500 1.50 0.00 0.30 0.00 0 0 183.58% -0.21 0.29 -0.01 0.00 -0.00
SPRO20251017P00002000 2.00 0.00 0.15 0.00 0 2 45.73% -0.55 1.56 -0.00 0.00 -0.00
SPRO20251017P00002500 2.50 0.45 0.85 0.62 10 1,258 142.08% -0.66 0.45 -0.00 0.00 -0.00
SPRO20251017P00005000 5.00 2.80 3.70 0.00 0 5 346.30% -0.69 0.18 -0.01 0.00 -0.00
SPRO20251017P00007500 7.50 4.90 5.90 0.00 0 0 509.61% -0.61 0.13 -0.02 0.00 -0.00
Other Listings
DE:2HA
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista