SMTC / Semtech Corporation - Aktie-optionerflöde

Semtech Corporation
US ˙ NasdaqGS ˙ US8168501018

SMTC / Semtech Corporation - Aktie-optionerflöde

Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`

Se även: vår Aktietopplista och vår ETF-topplista.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 13:19:47 SMTC BUY ---|-O- CALL 2026-06-18 13 160 153.855 3.99 MULTI-SWEEP 1606 0.89 579,200 -0.43
2026-06-05 13:19:47 SMTC 2026-06-18 13 153.855
2026-06-05 13:19:47 SMTC 2026-06-18 13 153.855
2026-06-05 12:22:19 SMTC 2026-07-17 42 157.785
2026-06-05 12:22:13 SMTC 2026-07-17 42 157.788
2026-06-05 12:22:13 SMTC 2026-07-17 42 157.786
2026-06-05 11:47:26 SMTC 2026-06-18 13 161.48
2026-06-04 15:51:24 SMTC 2026-07-17 43 170.716
2026-06-04 15:51:17 SMTC 2026-07-17 43 170.195
2026-06-04 10:07:25 SMTC 2026-06-18 14 156.285
2026-06-04 10:06:54 SMTC 2026-06-18 14 156.011
2026-06-04 10:06:52 SMTC 2026-06-18 14 155.605
2026-06-03 09:49:23 SMTC 2026-06-18 15 161.05
2026-06-03 09:41:26 SMTC 2026-08-21 79 164.255
2026-06-03 09:41:26 SMTC 2026-08-21 79 163.945
2026-06-02 13:14:01 SMTC 2026-09-18 108 166.015
2026-06-02 11:06:31 SMTC 2026-08-21 80 165.239
2026-06-02 11:06:31 SMTC 2026-08-21 80 165.263
2026-06-02 10:54:33 SMTC 2026-08-21 80 163.265
2026-06-02 09:32:20 SMTC 2026-09-18 108 161.935
2026-06-01 14:19:17 SMTC 2026-09-18 109 147.81
2026-06-01 14:19:17 SMTC 2026-09-18 109 147.81
2026-06-01 14:17:00 SMTC 2026-09-18 109 147.67
2026-06-01 14:13:21 SMTC 2026-09-18 109 147.5
2026-06-01 14:13:21 SMTC 2026-09-18 109 147.5
2026-06-01 14:13:08 SMTC 2026-09-18 109 147.398
2026-06-01 14:13:08 SMTC 2026-09-18 109 147.36
2026-06-01 14:10:15 SMTC 2026-09-18 109 148.235
2026-06-01 14:10:15 SMTC 2026-09-18 109 148.281
2026-06-01 14:08:18 SMTC 2026-09-18 109 148.575
2026-06-01 14:08:12 SMTC 2026-09-18 109 148.921
2026-06-01 10:28:33 SMTC 2026-09-18 109 149.25
2026-06-01 10:23:39 SMTC 2026-09-18 109 147.93
2026-06-01 10:23:39 SMTC 2026-09-18 109 147.93
2026-06-01 10:18:13 SMTC 2026-06-18 17 146.7
2026-06-01 10:16:49 SMTC 2026-06-18 17 146.595
2026-06-01 09:39:08 SMTC 2026-06-18 17 152.19
2026-05-29 12:49:43 SMTC 2026-09-18 112 154.53
2026-05-29 11:21:36 SMTC 2026-09-18 112 155.16
2026-05-29 10:42:40 SMTC 2026-09-18 112 153.64
2026-05-29 10:42:36 SMTC 2026-09-18 112 153.963
2026-05-29 10:18:11 SMTC 2026-09-18 112 157.306
2026-05-29 10:18:09 SMTC 2026-09-18 112 158.355
2026-05-29 10:18:05 SMTC 2026-09-18 112 158.82
2026-05-29 10:18:05 SMTC 2026-09-18 112 158.687
2026-05-29 10:06:36 SMTC 2026-06-18 20 159.39
2026-05-29 10:04:14 SMTC 2026-09-18 112 161.626
2026-05-28 15:43:21 SMTC 2026-09-18 113 164.846
2026-05-28 14:25:13 SMTC 2026-07-17 50 163.86
2026-05-28 13:11:19 SMTC 2026-06-18 21 164.058
2026-05-28 12:50:28 SMTC 2026-06-18 21 165.161
2026-05-28 11:15:26 SMTC 2027-01-15 232 168.585
2026-05-28 10:08:41 SMTC 2026-07-17 50 164.63
2026-05-28 09:47:59 SMTC 2026-06-18 21 158.73
2026-05-27 14:37:50 SMTC 2026-09-18 114 156.36 Post-Earnings
2026-05-27 14:10:02 SMTC 2026-06-18 22 155.085 Post-Earnings
2026-05-27 13:52:24 SMTC 2026-06-18 22 156.754 Post-Earnings
2026-05-27 13:49:03 SMTC 2026-06-18 22 156.001 Post-Earnings
2026-05-27 13:38:47 SMTC 2026-06-18 22 157.011 Post-Earnings
2026-05-27 09:56:54 SMTC 2026-06-18 22 167.882 Post-Earnings
2026-05-27 09:34:56 SMTC 2026-06-18 22 164.585 Post-Earnings
2026-05-26 15:30:05 SMTC 2026-06-18 23 166.325 Pre-Earnings
2026-05-26 15:10:29 SMTC 2026-07-17 52 165.025 Pre-Earnings
2026-05-26 15:02:47 SMTC 2027-01-15 234 164.605 Pre-Earnings
2026-05-26 09:39:24 SMTC 2026-06-18 23 159.245 Pre-Earnings
2026-05-26 09:39:12 SMTC 2026-06-18 23 159.145 Pre-Earnings
2026-05-26 09:39:12 SMTC 2026-06-18 23 159.145 Pre-Earnings
2026-05-22 14:29:03 SMTC 2026-06-18 27 155.715
2026-05-22 13:04:37 SMTC 2026-06-18 27 162.52
2026-05-22 13:04:06 SMTC 2026-06-18 27 162.48
2026-05-22 12:56:39 SMTC 2026-06-18 27 163.84
2026-05-21 09:43:32 SMTC 2026-09-18 120 146.19
2026-05-21 09:43:32 SMTC 2026-09-18 120 146.19
2026-05-19 14:54:30 SMTC 2027-01-15 241 135.693
2026-05-15 15:26:27 SMTC 2027-12-17 581 138.518
2026-05-14 15:13:24 SMTC 2026-05-15 1 140.505
2026-05-13 12:03:16 SMTC 2026-05-15 2 138.67
2026-05-13 11:58:42 SMTC 2026-05-15 2 139.745
2026-05-13 10:07:31 SMTC 2026-09-18 128 137.459
2026-05-13 10:07:26 SMTC 2026-09-18 128 137.566
2026-05-13 09:47:15 SMTC 2026-09-18 128 136.97
2026-05-13 09:41:27 SMTC 2026-09-18 128 140.185
2026-05-13 09:30:59 SMTC 2026-09-18 128 139.27
2026-05-13 09:30:59 SMTC 2026-09-18 128 139.361
2026-05-13 09:30:57 SMTC 2026-09-18 128 138.75
2026-05-13 09:30:54 SMTC 2026-09-18 128 138.59
2026-05-13 09:30:54 SMTC 2026-09-18 128 138.59
2026-05-12 14:33:38 SMTC 2026-06-18 37 129.495
2026-05-06 10:02:39 SMTC 2026-09-18 135 112.67
2026-04-30 11:19:22 SMTC 2026-06-18 49 104.985
2026-04-30 11:01:42 SMTC 2026-05-15 15 103.76
2026-04-28 13:27:55 SMTC 2026-09-18 143 93.32
2026-04-28 13:17:44 SMTC 2026-09-18 143 93.286
2026-04-28 13:13:20 SMTC 2026-09-18 143 93.15
2026-04-28 13:12:26 SMTC 2026-09-18 143 93.0424
2026-04-28 13:11:12 SMTC 2026-09-18 143 92.8772
2026-04-28 13:11:12 SMTC 2026-09-18 143 92.8796
2026-04-28 13:10:05 SMTC 2026-09-18 143 93.205
2026-04-28 13:10:06 SMTC 2026-09-18 143 93.1332
2026-04-28 12:54:55 SMTC 2026-09-18 143 93.6268
2026-04-28 12:54:43 SMTC 2026-09-18 143 94.0049
2026-04-28 12:54:43 SMTC 2026-09-18 143 93.7847
2026-04-28 11:05:05 SMTC 2026-05-15 17 94.15
2026-04-27 09:49:32 SMTC 2027-01-15 263 101.25
2026-04-27 09:49:32 SMTC 2027-01-15 263 101.25
2026-04-27 09:49:32 SMTC 2027-01-15 263 101.25
2026-04-21 14:18:32 SMTC 2026-05-15 24 103.59
2026-04-21 13:17:04 SMTC 2026-05-15 24 104.21
2026-04-21 09:42:06 SMTC 2027-01-15 269 107.865
2026-04-21 09:42:06 SMTC 2027-01-15 269 107.865
2026-04-21 09:42:06 SMTC 2027-01-15 269 107.865
2026-04-20 09:46:02 SMTC 2026-09-18 151 107.87
2026-04-20 09:45:59 SMTC 2026-09-18 151 107.87
2026-04-20 09:45:57 SMTC 2026-09-18 151 107.87
2026-04-20 09:45:47 SMTC 2026-09-18 151 107.87
2026-04-20 09:45:43 SMTC 2026-09-18 151 107.87
2026-04-20 09:43:29 SMTC 2026-09-18 151 108.268
2026-04-20 09:43:29 SMTC 2026-09-18 151 108.268
2026-04-20 09:42:48 SMTC 2026-09-18 151 107.96
2026-04-20 09:31:25 SMTC 2026-09-18 151 107.388
2026-04-20 09:31:09 SMTC 2026-09-18 151 107.897
2026-04-20 09:31:07 SMTC 2026-09-18 151 107.655
2026-04-20 09:31:09 SMTC 2026-09-18 151 107.895
2026-04-20 09:31:07 SMTC 2026-09-18 151 108.293
2026-04-20 09:31:07 SMTC 2026-09-18 151 107.655
2026-04-20 09:30:37 SMTC 2026-09-18 151 108.965
2026-04-17 12:23:11 SMTC 2026-04-17 0 110.29
2026-04-17 10:03:14 SMTC 2026-05-15 28 106.71
2026-04-17 10:03:14 SMTC 2026-05-15 28 106.711
2026-04-17 09:54:14 SMTC 2026-05-15 28 105.544
2026-04-17 09:54:10 SMTC 2026-05-15 28 105.675
2026-04-17 09:44:04 SMTC 2026-05-15 28 105.295
2026-04-17 09:44:03 SMTC 2026-05-15 28 105.208
2026-04-17 09:44:04 SMTC 2026-05-15 28 105.315
2026-04-16 15:46:15 SMTC 2026-05-15 29 101.745
2026-04-16 15:46:15 SMTC 2026-05-15 29 101.742
2026-04-16 15:46:15 SMTC 2026-05-15 29 101.745
2026-04-16 15:46:15 SMTC 2026-05-15 29 101.745
2026-04-14 14:59:12 SMTC 2026-04-17 3 89.6202
2026-04-14 14:56:32 SMTC 2026-04-17 3 90.49
2026-04-13 15:53:43 SMTC 2026-04-17 4 91.325
2026-04-13 15:49:50 SMTC 2026-04-17 4 91.16
2026-04-09 14:39:29 SMTC 2026-05-15 36 88.5594
2026-04-02 12:24:03 SMTC 2026-05-15 43 81.78
2026-04-01 12:56:15 SMTC 2026-05-15 44 81.9254
2026-03-30 15:27:44 SMTC 2026-05-15 46 70.2164
2026-03-30 15:27:44 SMTC 2026-05-15 46 70.197
2026-03-30 15:27:44 SMTC 2026-05-15 46 70.2164
2026-03-27 11:01:12 SMTC 2028-01-21 665 72.93
2026-03-20 13:16:04 SMTC 2027-01-15 301 75.3172
2026-03-19 14:17:05 SMTC 2026-04-17 29 77.615
2026-03-19 10:23:07 SMTC 2026-04-17 29 72.8653
2026-03-18 10:41:04 SMTC 2026-03-20 2 74.6 SSR
2026-03-17 12:41:46 SMTC 2027-01-15 304 81.08 Post-Earnings / SSR
2026-03-17 12:41:46 SMTC 2027-01-15 304 81.08 Post-Earnings / SSR
2026-03-17 12:41:46 SMTC 2027-01-15 304 81.08 Post-Earnings / SSR
2026-03-17 10:06:31 SMTC 2026-03-20 3 82.5 Post-Earnings
2026-03-16 15:58:05 SMTC 2026-03-20 4 88.855 Pre-Earnings
2026-03-16 15:57:47 SMTC 2026-03-20 4 88.85 Pre-Earnings
2026-03-16 15:54:37 SMTC 2026-03-20 4 88.6707 Pre-Earnings
2026-03-16 09:42:17 SMTC 2026-03-20 4 85.94 Pre-Earnings
2026-03-05 09:44:31 SMTC 2026-03-20 15 85.385
2026-02-02 10:51:40 SMTC 2026-02-20 18 87.84
2026-01-20 12:52:32 SMTC 2026-02-20 31 78.21
2026-01-09 15:59:34 SMTC 2026-01-16 7 77.7903
2025-12-12 12:41:27 SMTC 2025-12-19 7 74.93
2025-12-08 11:23:22 SMTC 2026-01-16 39 80.335
2025-12-08 11:22:22 SMTC 2026-01-16 39 79.865
2025-11-28 10:20:35 SMTC 2026-01-16 49 72.2363
2025-11-26 12:45:14 SMTC 2025-12-19 23 73.39 SSR
2025-11-26 11:48:12 SMTC 2025-12-19 23 74.6527 SSR
2025-11-26 10:00:02 SMTC 2025-12-19 23 72.29 SSR
2025-11-26 10:00:02 SMTC 2025-12-19 23 72.29 SSR
2025-11-25 09:30:00 SMTC 2025-12-19 24 68.8682 Post-Earnings
2025-11-24 15:19:16 SMTC 2025-12-19 25 70.065 Pre-Earnings
2025-11-24 11:53:12 SMTC 2025-12-19 25 68.085 Pre-Earnings
2025-11-24 10:54:04 SMTC 2025-12-19 25 67.795 Pre-Earnings
2025-11-24 10:54:04 SMTC 2025-12-19 25 67.795 Pre-Earnings
2025-11-24 10:26:21 SMTC 2026-01-16 53 66.875 Pre-Earnings
2025-10-14 12:47:34 SMTC 2025-11-21 38 68.8633
2025-10-09 10:19:09 SMTC 2025-10-17 8 68.905
2025-10-08 09:41:15 SMTC 2025-10-17 9 69.875
2025-10-07 10:54:09 SMTC 2026-03-20 164 73.37
2025-10-07 09:42:17 SMTC 2025-10-17 10 72.421
2025-10-06 15:53:14 SMTC 2025-10-17 11 68.6504
2025-10-06 15:53:14 SMTC 2025-10-17 11 68.65
2025-10-01 12:23:10 SMTC 2025-10-17 16 68.817
2025-09-30 09:39:44 SMTC 2026-01-16 108 66.6075
2025-09-30 09:39:44 SMTC 2026-01-16 108 66.6053
2025-09-29 10:06:42 SMTC 2026-01-16 109 65.287
2025-09-23 11:20:51 SMTC 2026-01-16 115 62.475
2025-08-26 09:34:41 SMTC 2025-09-19 24 55.4948 Post-Earnings
2025-08-25 14:52:17 SMTC 2025-09-19 25 51.6399 Pre-Earnings
2025-08-25 13:13:48 SMTC 2025-09-19 25 51.905 Pre-Earnings
2025-08-25 11:02:34 SMTC 2025-09-19 25 51.2966 Pre-Earnings
2025-08-25 11:01:42 SMTC 2025-09-19 25 51.215 Pre-Earnings
2025-08-25 11:01:42 SMTC 2025-09-19 25 51.215 Pre-Earnings
2025-08-25 10:05:07 SMTC 2025-09-19 25 51.065 Pre-Earnings
2025-08-25 10:05:07 SMTC 2025-09-19 25 51.065 Pre-Earnings
2025-08-22 15:40:15 SMTC 2025-09-19 28 51.2
2025-08-22 14:42:51 SMTC 2025-09-19 28 51.27
2025-08-21 11:39:24 SMTC 2025-09-19 29 47.885
2025-08-21 11:39:24 SMTC 2025-09-19 29 47.887
2025-08-21 11:35:21 SMTC 2025-09-19 29 47.86
2025-08-12 12:38:23 SMTC 2025-09-19 38 52.665
2025-08-12 12:38:23 SMTC 2025-09-19 38 52.665
2025-08-01 10:09:19 SMTC 2025-12-19 140 47.8897
2025-07-09 14:26:54 SMTC 2025-07-18 9 47.675
2025-07-09 12:45:24 SMTC 2027-01-15 555 46.3351
2025-07-01 15:44:46 SMTC 2025-07-18 17 42.85
2025-07-01 15:28:11 SMTC 2025-07-18 17 43.2843
2025-07-01 15:28:11 SMTC 2025-07-18 17 43.275
2025-06-25 15:35:51 SMTC 2025-07-18 23 44.315
2025-06-25 14:58:01 SMTC 2025-07-18 23 43.8859
2025-06-25 14:13:53 SMTC 2025-07-18 23 43.4743
2025-06-25 14:13:53 SMTC 2025-07-18 23 43.475
2025-06-18 09:50:27 SMTC 2025-06-20 2 41.1545
2025-06-18 09:41:14 SMTC 2025-06-20 2 40.57
2025-06-17 10:16:33 SMTC 2025-06-20 3 41.61
2025-06-17 10:04:36 SMTC 2025-07-18 31 41.4028
2025-05-28 10:59:28 SMTC 2025-06-20 23 36.251 Post-Earnings
2025-05-27 15:14:32 SMTC 2025-06-20 24 38.5694 Pre-Earnings
2025-05-13 13:33:15 SMTC 2025-05-16 3 39.505
2025-05-13 13:33:15 SMTC 2025-05-16 3 39.505
2025-05-02 10:24:33 SMTC 2025-06-20 49 33.49
2025-05-02 10:05:08 SMTC 2025-06-20 49 33.64
2025-05-02 10:05:08 SMTC 2025-06-20 49 33.6102
2025-05-02 10:01:00 SMTC 2025-06-20 49 33.4548
2025-05-01 15:55:00 SMTC 2025-06-20 50 32.4882
2025-05-01 15:55:01 SMTC 2025-06-20 50 32.485
2025-05-01 15:51:01 SMTC 2025-06-20 50 32.6131
2025-05-01 15:41:33 SMTC 2025-06-20 50 32.6756
2025-05-01 15:41:33 SMTC 2025-06-20 50 32.6756
2025-05-01 09:47:50 SMTC 2025-06-20 50 32.9949
2025-05-01 09:47:42 SMTC 2025-06-20 50 32.9493
2025-05-01 09:47:42 SMTC 2025-06-20 50 32.9493
2025-05-01 09:44:34 SMTC 2025-06-20 50 32.7453
2025-05-01 09:43:39 SMTC 2025-06-20 50 32.6946
2025-05-01 09:35:24 SMTC 2025-06-20 50 32.8386
2025-04-30 09:56:41 SMTC 2025-06-20 51 29.43
2025-04-30 09:40:40 SMTC 2025-06-20 51 29.71
2025-04-30 09:40:33 SMTC 2025-06-20 51 29.7798
2025-04-29 15:00:20 SMTC 2025-05-16 17 31.085
2025-04-29 13:34:44 SMTC 2025-06-20 52 30.6853
2025-04-29 13:34:32 SMTC 2025-06-20 52 30.7166
2025-04-29 13:17:09 SMTC 2025-06-20 52 30.5702
2025-04-29 13:17:09 SMTC 2025-06-20 52 30.55
2025-04-29 13:16:52 SMTC 2025-06-20 52 30.575
2025-04-24 11:32:32 SMTC 2025-05-16 22 28.7302
2025-04-23 09:37:50 SMTC 2025-06-20 58 27.3608
2025-04-21 13:59:12 SMTC 2025-05-16 25 24.3008
2025-04-21 13:59:02 SMTC 2025-05-16 25 24.3056
2025-04-10 10:09:53 SMTC 2025-04-17 7 27.5047
2025-04-10 10:09:53 SMTC 2025-04-17 7 27.52
2025-04-10 10:08:18 SMTC 2025-04-17 7 27.45
2025-04-10 10:02:51 SMTC 2025-04-17 7 27.525
2025-04-03 14:34:59 SMTC 2025-07-18 106 29.67 SSR
2025-04-03 10:33:39 SMTC 2025-06-20 78 31.51 SSR
2025-03-27 11:24:20 SMTC 2025-04-17 21 38.5052
2025-03-27 11:23:19 SMTC 2025-04-17 21 38.25
2025-03-27 10:42:06 SMTC 2025-04-17 21 37.9253
2025-03-27 10:41:52 SMTC 2025-04-17 21 38.03
2025-03-26 15:56:03 SMTC 2025-04-17 22 38.6966
2025-03-26 15:56:03 SMTC 2025-04-17 22 38.695
2025-03-26 15:56:03 SMTC 2025-04-17 22 38.695
2025-03-20 11:22:36 SMTC 2025-03-21 1 41.11
2025-03-20 11:18:59 SMTC 2025-03-21 1 41.125
2025-03-20 11:18:11 SMTC 2025-03-21 1 41.2002
2025-03-19 12:02:59 SMTC 2025-03-21 2 40.48
2025-03-17 14:07:22 SMTC 2025-06-20 95 39.255
2025-03-14 12:12:25 SMTC 2025-04-17 34 38.76 Post-Earnings
2025-03-13 12:21:16 SMTC 2025-03-21 8 32.855 Pre-Earnings
2025-02-26 14:31:57 SMTC 2025-03-21 23 38.445
2025-02-26 14:31:52 SMTC 2025-03-21 23 38.465
2025-02-26 14:25:53 SMTC 2025-03-21 23 38.61
2025-02-21 13:03:35 SMTC 2025-03-21 28 37.5811
2025-02-21 09:42:26 SMTC 2025-02-21 0 38.9792
2025-02-20 10:20:34 SMTC 2025-03-21 29 39.7
2025-02-20 10:20:34 SMTC 2025-03-21 29 39.62
2025-02-20 10:20:34 SMTC 2025-03-21 29 39.62
2025-02-20 10:11:29 SMTC 2025-03-21 29 39.315
2025-02-20 09:40:07 SMTC 2025-02-21 1 38.6948
2025-02-20 09:39:39 SMTC 2025-02-21 1 38.369
2025-02-19 12:29:57 SMTC 2025-06-20 121 37.175
2025-02-18 13:17:38 SMTC 2025-03-21 31 37.26
2025-02-18 13:17:38 SMTC 2025-03-21 31 37.26
2025-02-18 11:31:20 SMTC 2025-03-21 31 37.385
2025-02-14 15:25:11 SMTC 2025-03-21 35 36.99
2025-02-14 15:18:42 SMTC 2025-02-21 7 36.8539
2025-02-14 13:41:38 SMTC 2025-03-21 35 36.7159
2025-02-14 13:41:38 SMTC 2025-03-21 35 36.715
2025-02-14 13:41:38 SMTC 2025-03-21 35 36.7159
2025-02-13 13:36:42 SMTC 2027-01-15 701 36.54
2025-02-13 10:07:42 SMTC 2025-03-21 36 37.145
2025-02-12 13:22:38 SMTC 2025-02-21 9 37.18
2025-02-10 09:31:18 SMTC 2025-02-21 11 39.4236 SSR
2025-02-10 09:31:18 SMTC 2025-02-21 11 39.415 SSR
2025-02-07 15:44:10 SMTC 2025-02-21 14 54.03 SSR
2025-02-07 15:44:10 SMTC 2025-02-21 14 54.03 SSR
2025-02-07 15:44:10 SMTC 2025-02-21 14 54.03 SSR
2025-02-07 10:31:17 SMTC 2025-02-21 14 51.3315 SSR
2025-02-07 10:31:17 SMTC 2025-02-21 14 51.3301 SSR
2025-02-07 09:43:12 SMTC 2025-02-21 14 55.1133 SSR
2025-02-05 14:34:46 SMTC 2027-01-15 709 66.645
2025-01-30 12:57:30 SMTC 2025-02-21 22 66.125
2025-01-27 13:51:54 SMTC 2025-02-21 25 54.915 SSR
2025-01-27 11:02:20 SMTC 2025-02-21 25 58.01 SSR
2025-01-27 09:51:12 SMTC 2025-02-21 25 59.0852 SSR
2025-01-22 15:37:48 SMTC 2025-02-21 30 76.19
2025-01-17 15:53:01 SMTC 2025-02-21 35 74.4842
2025-01-17 13:19:02 SMTC 2025-02-21 35 75.035
2025-01-16 10:41:05 SMTC 2025-02-21 36 70.3299
2025-01-15 12:04:13 SMTC 2025-02-21 37 73.759
2024-12-02 15:50:45 SMTC 2024-12-20 18 62.395
2024-11-21 15:51:07 SMTC 2024-12-20 29 51.2
2024-10-25 11:58:01 SMTC 2024-11-15 21 45.845
2024-10-15 13:52:46 SMTC 2024-10-18 3 44.7854
2024-10-14 12:46:08 SMTC 2024-10-18 4 45.5093
2024-10-14 12:46:08 SMTC 2024-10-18 4 45.4251
2024-10-11 14:51:31 SMTC 2024-10-18 7 44.465
2024-10-10 11:39:32 SMTC 2024-10-18 8 41.52
2024-10-10 11:37:24 SMTC 2024-10-18 8 41.485
2024-10-04 15:54:49 SMTC 2024-10-18 14 41.49
2024-10-02 13:37:27 SMTC 2024-10-18 16 41.4948
2024-10-02 11:44:29 SMTC 2024-10-18 16 42.9549
2024-10-02 11:11:24 SMTC 2024-12-20 79 42.85
2024-10-02 11:09:17 SMTC 2024-10-18 16 42.805
2024-09-23 11:46:35 SMTC 2024-10-18 25 44.81
2024-09-23 11:46:35 SMTC 2024-10-18 25 44.81
2024-09-03 15:35:05 SMTC 2024-09-20 17 41.7
2024-09-03 15:35:05 SMTC 2024-09-20 17 41.7
2024-08-30 15:06:49 SMTC 2024-09-20 21 44.495
2024-08-30 15:06:49 SMTC 2024-09-20 21 44.495
2024-08-16 15:52:52 SMTC 2024-08-16 0 35.78
2024-08-14 10:00:51 SMTC 2024-08-16 2 32.6444
2024-08-13 10:47:42 SMTC 2024-09-20 38 32.6179
2024-08-13 10:21:35 SMTC 2024-09-20 38 31.88
2024-08-13 09:57:22 SMTC 2024-09-20 38 31.8985
2024-08-07 14:23:33 SMTC 2024-08-16 9 27.58
2024-08-07 14:23:33 SMTC 2024-08-16 9 27.58
2024-08-05 14:46:58 SMTC 2026-01-16 529 28.45
2024-08-05 14:46:58 SMTC 2026-01-16 529 28.45
2024-08-05 14:46:58 SMTC 2026-01-16 529 28.45
2024-07-26 11:10:55 SMTC 2024-08-16 21 29.825 SSR
2024-07-10 15:31:35 SMTC 2024-07-19 9 35.08
2024-07-10 15:31:35 SMTC 2024-07-19 9 35.08
2024-07-08 15:55:04 SMTC 2024-07-19 11 34.045
2024-07-08 11:12:52 SMTC 2024-07-19 11 34.2
2024-06-17 13:59:46 SMTC 2024-07-19 32 30.51
2024-06-17 13:59:46 SMTC 2024-07-19 32 30.51
2024-06-10 10:57:39 SMTC 2024-06-21 11 32.12 SSR
2024-06-10 10:14:57 SMTC 2024-06-21 11 31.025 SSR
2024-06-07 14:15:28 SMTC 2024-06-21 14 31.315 SSR
2024-06-07 11:35:49 SMTC 2024-06-21 14 30.315 SSR
2024-06-07 11:07:20 SMTC 2024-06-21 14 30.34 SSR
2024-06-07 10:44:57 SMTC 2024-06-21 14 31.025 SSR
2024-06-06 12:11:35 SMTC 2024-06-21 15 38.925 Post-Earnings
2024-06-06 10:45:23 SMTC 2024-07-19 43 40.52 Post-Earnings
2024-06-05 14:28:54 SMTC 2024-06-21 16 38.58 Pre-Earnings
2024-04-23 14:02:57 SMTC 2024-05-17 24 32.555
2024-04-23 11:32:35 SMTC 2025-01-17 269 32.58
2024-04-22 15:43:14 SMTC 2024-05-17 25 32.35
2024-04-22 14:47:51 SMTC 2024-05-17 25 32.16
2024-04-19 11:13:28 SMTC 2024-04-19 0 31.8801
2024-04-19 10:21:25 SMTC 2024-04-19 0 31.785
2024-04-19 10:21:25 SMTC 2024-04-19 0 31.7999
2024-04-19 10:05:09 SMTC 2024-04-19 0 31.93
2024-04-19 10:05:09 SMTC 2024-04-19 0 31.93
2024-04-17 15:59:13 SMTC 2024-04-19 2 32.945
2024-04-17 15:59:13 SMTC 2024-04-19 2 32.935
2024-04-15 14:03:56 SMTC 2024-04-19 4 32.22
2024-04-12 13:26:33 SMTC 2024-04-19 7 33.17
2024-04-12 13:26:33 SMTC 2024-04-19 7 33.17
2024-04-12 13:22:13 SMTC 2024-04-19 7 33.195
2024-04-11 12:40:31 SMTC 2024-04-19 8 35.08
2024-04-11 09:56:41 SMTC 2024-04-19 8 33.315
2024-04-10 14:09:09 SMTC 2024-04-19 9 33.59
2024-04-10 10:24:23 SMTC 2024-05-17 37 34.45
2024-04-09 15:39:26 SMTC 2024-04-19 10 35.0101
2024-04-09 15:39:26 SMTC 2024-04-19 10 35.01
2024-04-09 15:38:44 SMTC 2024-04-19 10 35.095
2024-04-08 13:47:00 SMTC 2024-05-17 39 34.035
2024-04-08 13:18:35 SMTC 2024-09-20 165 35.19
2024-04-08 12:08:05 SMTC 2024-04-19 11 35.63
2024-04-08 09:42:55 SMTC 2024-04-19 11 34.29
2024-04-08 09:33:14 SMTC 2024-04-19 11 33.48
2024-04-04 15:08:26 SMTC 2024-04-19 15 33.145
2024-04-04 15:08:26 SMTC 2024-04-19 15 33.145
2024-04-04 12:51:42 SMTC 2024-06-21 78 35.045
2024-04-04 12:33:59 SMTC 2024-04-19 15 34.555
2024-04-04 12:33:59 SMTC 2024-04-19 15 34.555
2024-04-04 10:21:17 SMTC 2024-04-19 15 33.195
2024-04-04 10:16:01 SMTC 2024-04-19 15 33.405
2024-04-03 14:41:18 SMTC 2024-04-19 16 31.9
2024-04-03 13:11:28 SMTC 2024-04-19 16 31.365
2024-04-02 13:13:18 SMTC 2024-04-19 17 28.365
2024-04-02 09:59:53 SMTC 2024-04-19 17 28.085
2024-04-02 09:59:31 SMTC 2024-04-19 17 27.9298
2024-04-02 09:59:07 SMTC 2024-04-19 17 27.69
2024-04-01 12:00:06 SMTC 2024-04-19 18 28.965 Post-Earnings
2024-04-01 12:00:06 SMTC 2024-04-19 18 28.965 Post-Earnings
2024-04-01 10:02:58 SMTC 2024-04-19 18 30.25 Post-Earnings
2024-04-01 09:56:54 SMTC 2024-04-19 18 30.6104 Post-Earnings
2024-03-28 15:19:06 SMTC 2024-04-19 22 27.6151 Pre-Earnings
2024-03-28 15:16:01 SMTC 2024-04-19 22 27.705 Pre-Earnings
2024-03-28 14:15:31 SMTC 2024-04-19 22 27.685 Pre-Earnings
2024-03-28 09:53:43 SMTC 2024-04-19 22 27.64 Pre-Earnings
2024-03-27 15:41:48 SMTC 2024-04-19 23 27.6237
2024-03-27 14:21:21 SMTC 2024-04-19 23 27.98
2024-03-27 11:49:41 SMTC 2025-01-17 296 27.01
2024-03-27 09:55:25 SMTC 2025-01-17 296 27.085
2024-03-27 09:33:12 SMTC 2024-04-19 23 26.1427
2024-03-27 09:33:12 SMTC 2024-04-19 23 26.1628
2024-03-26 15:53:46 SMTC 2024-04-19 24 25.015
2024-03-26 15:53:05 SMTC 2024-04-19 24 25.11
2024-03-26 15:53:05 SMTC 2024-04-19 24 25.11
2024-03-26 12:14:59 SMTC 2024-04-19 24 24.775
2024-03-26 09:43:05 SMTC 2024-04-19 24 23.585
2024-03-26 09:42:41 SMTC 2024-04-19 24 23.55
2024-03-25 13:43:24 SMTC 2024-04-19 25 22.48
2024-03-25 12:37:35 SMTC 2024-04-19 25 22.265
2024-03-21 11:58:12 SMTC 2024-04-19 29 23.115
2024-03-21 11:48:05 SMTC 2024-04-19 29 22.91
2024-03-20 10:18:57 SMTC 2024-04-19 30 22.085
2024-03-20 10:18:40 SMTC 2024-04-19 30 22.145
2024-03-20 10:09:39 SMTC 2024-04-19 30 22.235
2024-03-19 10:09:10 SMTC 2024-04-19 31 21.79
2024-03-19 10:08:43 SMTC 2024-04-19 31 21.7495
2024-03-15 15:33:45 SMTC 2024-04-19 35 22.81
2024-03-14 15:00:48 SMTC 2024-06-21 99 22.53
2024-03-14 15:00:33 SMTC 2024-06-21 99 22.51
2024-03-13 15:02:26 SMTC 2024-03-15 2 22.955
2024-03-13 09:42:21 SMTC 2024-03-15 2 23.5791
2024-03-12 15:54:16 SMTC 2024-04-19 38 23.295
2024-03-12 10:29:01 SMTC 2024-04-19 38 22.28
2024-03-12 09:51:45 SMTC 2025-01-17 311 22.14
2024-03-06 12:06:06 SMTC 2024-03-15 9 22.93
2024-03-05 14:27:54 SMTC 2024-03-15 10 21.685
2024-03-04 14:45:11 SMTC 2024-04-19 46 22.23
2024-03-04 11:17:07 SMTC 2024-04-19 46 22.505
2024-03-01 11:30:32 SMTC 2024-03-15 14 21.995
2024-03-01 11:19:57 SMTC 2024-03-15 14 21.885
2024-03-01 11:19:06 SMTC 2024-03-15 14 21.87
2024-01-18 11:03:35 SMTC 2024-01-19 1 19.165
2024-01-18 11:03:35 SMTC 2024-01-19 1 19.165
2024-01-17 11:34:11 SMTC 2024-01-19 2 18.465
2023-12-15 14:58:07 SMTC 2024-03-15 91 22.5301
2023-12-15 14:55:48 SMTC 2024-03-15 91 22.54
2023-12-08 12:02:37 SMTC 2023-12-15 7 20.3352
2023-12-06 12:27:25 SMTC 2024-03-15 100 17.235 Pre-Earnings
2023-12-06 10:00:15 SMTC 2023-12-15 9 17.1 Pre-Earnings
2023-12-04 15:48:25 SMTC 2023-12-15 11 16.845
2023-11-27 11:11:32 SMTC 2023-12-15 18 16.09
2023-11-20 15:39:18 SMTC 2023-12-15 25 15.945
2023-11-16 13:53:52 SMTC 2023-12-15 29 15.86
2023-11-16 13:53:52 SMTC 2023-12-15 29 15.86
2023-11-16 13:53:52 SMTC 2023-12-15 29 15.86
2023-11-06 09:54:21 SMTC 2023-11-17 11 14.32
2023-10-30 11:12:35 SMTC 2023-12-15 46 13.66
2023-10-23 13:37:08 SMTC 2023-12-15 53 16.46
2023-10-23 11:32:14 SMTC 2023-12-15 53 16.95
2023-10-19 15:04:58 SMTC 2023-11-17 29 15.485 SSR
2023-10-19 14:26:10 SMTC 2023-12-15 57 15.5644 SSR
2023-10-19 13:33:23 SMTC 2023-12-15 57 15.545 SSR
2023-10-19 11:52:50 SMTC 2023-10-20 1 15.79 SSR
2023-10-19 11:48:23 SMTC 2023-10-20 1 15.7647 SSR
2023-10-19 11:43:48 SMTC 2023-11-17 29 15.695 SSR
2023-10-19 09:37:39 SMTC 2023-11-17 29 16.505 SSR
2023-10-19 09:36:11 SMTC 2023-11-17 29 16.635 SSR
2023-10-10 14:03:29 SMTC 2023-11-17 38 23.39
2023-10-10 12:09:10 SMTC 2023-11-17 38 23.065
2023-09-28 10:21:43 SMTC 2023-12-15 78 25.545
2023-09-28 10:21:43 SMTC 2023-12-15 78 25.545
2023-09-28 09:45:08 SMTC 2023-12-15 78 25.465
2023-09-14 14:57:52 SMTC 2023-09-15 1 24.845 Post-Earnings
2023-09-13 10:26:04 SMTC 2023-09-15 2 22.59 Pre-Earnings
2023-09-13 10:26:04 SMTC 2023-09-15 2 22.5553 Pre-Earnings
2023-09-11 11:43:32 SMTC 2023-09-15 4 23.63
2023-06-09 15:58:12 SMTC 2023-06-16 7 21.405
2023-06-08 13:23:54 SMTC 2024-03-15 281 24.065 Post-Earnings
2023-05-08 13:04:56 SMTC 2023-06-16 39 18.675
2023-05-04 13:19:36 SMTC 2023-06-16 43 17.865
2023-05-04 13:19:21 SMTC 2023-06-16 43 17.8899
2023-02-07 12:42:01 SMTC 2023-09-15 220 33.5245
2023-02-07 12:41:57 SMTC 2023-09-15 220 33.5132
2022-11-28 14:42:03 SMTC 2022-12-16 18 29.23
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:SM2 146,20 €
IT:1SMTC 137,20 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center