Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMTC20250919C00043000 | 43.00 | 16.10 | 19.40 | 0.00 | 0 | 26 | 182.78% | 0.93 | 0.01 | -0.14 | 0.01 | 0.01 |
| SMTC20250919C00044000 | 44.00 | 15.10 | 18.40 | 0.00 | 0 | 26 | 172.90% | 0.92 | 0.01 | -0.14 | 0.01 | 0.01 |
| SMTC20250919C00045000 | 45.00 | 14.30 | 17.40 | 0.00 | 0 | 92 | 127.80% | 0.96 | 0.01 | -0.06 | 0.01 | 0.01 |
| SMTC20250919C00046000 | 46.00 | 13.10 | 16.40 | 0.00 | 0 | 30 | 164.66% | 0.90 | 0.01 | -0.16 | 0.01 | 0.01 |
| SMTC20250919C00047000 | 47.00 | 12.20 | 15.40 | 0.00 | 0 | 12 | 154.78% | 0.90 | 0.01 | -0.16 | 0.01 | 0.01 |
| SMTC20250919C00048000 | 48.00 | 11.70 | 14.10 | 0.00 | 0 | 39 | 148.21% | 0.89 | 0.02 | -0.16 | 0.02 | 0.01 |
| SMTC20250919C00049000 | 49.00 | 10.80 | 12.20 | 11.40 | 20 | 46 | 82.33% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| SMTC20250919C00050000 | 50.00 | 10.20 | 10.50 | 10.40 | 20 | 287 | 64.57% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| SMTC20250919C00055000 | 55.00 | 5.50 | 5.70 | 5.60 | 8 | 612 | 57.66% | 0.89 | 0.04 | -0.06 | 0.02 | 0.01 |
| SMTC20250919C00060000 | 60.00 | 1.85 | 2.05 | 2.00 | 61 | 1,624 | 52.68% | 0.55 | 0.09 | -0.13 | 0.03 | 0.01 |
| SMTC20250919C00065000 | 65.00 | 0.30 | 0.45 | 0.65 | 8 | 1,121 | 52.70% | 0.17 | 0.06 | -0.08 | 0.02 | 0.00 |
| SMTC20250919C00070000 | 70.00 | 0.00 | 0.15 | 0.12 | 40 | 714 | 59.14% | 0.04 | 0.02 | -0.03 | 0.01 | 0.00 |
| SMTC20250919C00075000 | 75.00 | 0.00 | 0.15 | 0.02 | 1 | 466 | 80.76% | 0.03 | 0.01 | -0.03 | 0.01 | 0.00 |
| SMTC20250919C00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 778 | 86.05% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| SMTC20250919C00085000 | 85.00 | 0.00 | 0.10 | 0.00 | 0 | 64 | 111.10% | 0.02 | 0.00 | -0.02 | 0.00 | 0.00 |
| SMTC20250919C00090000 | 90.00 | 0.00 | 0.05 | 0.00 | 0 | 201 | 116.30% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| SMTC20250919C00095000 | 95.00 | 0.00 | 1.00 | 0.00 | 0 | 5 | 202.67% | 0.07 | 0.01 | -0.15 | 0.01 | 0.00 |
| SMTC20250919C00100000 | 100.00 | 0.00 | 1.00 | 0.00 | 0 | 30 | 219.66% | 0.07 | 0.01 | -0.16 | 0.01 | 0.00 |
| SMTC20250919C00105000 | 105.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 235.48% | 0.06 | 0.01 | -0.16 | 0.01 | 0.00 |
| SMTC20250919C00110000 | 110.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 250.30% | 0.06 | 0.01 | -0.16 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMTC20250919P00043000 | 43.00 | 0.00 | 1.00 | 0.00 | 0 | 270 | 167.37% | -0.06 | 0.01 | -0.11 | 0.01 | -0.00 |
| SMTC20250919P00044000 | 44.00 | 0.00 | 1.05 | 0.00 | 0 | 63 | 158.17% | -0.06 | 0.01 | -0.11 | 0.01 | -0.00 |
| SMTC20250919P00045000 | 45.00 | 0.00 | 0.35 | 0.00 | 0 | 266 | 126.33% | -0.04 | 0.01 | -0.06 | 0.01 | -0.00 |
| SMTC20250919P00046000 | 46.00 | 0.00 | 0.40 | 0.00 | 0 | 124 | 121.70% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| SMTC20250919P00047000 | 47.00 | 0.00 | 1.00 | 0.00 | 0 | 144 | 131.40% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| SMTC20250919P00048000 | 48.00 | 0.00 | 0.35 | 0.00 | 0 | 312 | 82.25% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| SMTC20250919P00049000 | 49.00 | 0.00 | 0.05 | 0.00 | 0 | 116 | 68.51% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| SMTC20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.05 | 4 | 615 | 62.66% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| SMTC20250919P00055000 | 55.00 | 0.20 | 0.35 | 0.27 | 9 | 266 | 57.54% | -0.12 | 0.04 | -0.06 | 0.02 | -0.00 |
| SMTC20250919P00060000 | 60.00 | 1.50 | 1.70 | 1.64 | 19 | 162 | 52.66% | -0.45 | 0.09 | -0.13 | 0.03 | -0.00 |
| SMTC20250919P00065000 | 65.00 | 4.90 | 5.20 | 0.00 | 0 | 27 | 54.51% | -0.83 | 0.06 | -0.08 | 0.02 | -0.01 |
| SMTC20250919P00070000 | 70.00 | 8.80 | 11.80 | 0.00 | 0 | 11 | 95.22% | -0.86 | 0.03 | -0.13 | 0.02 | -0.01 |
| SMTC20250919P00075000 | 75.00 | 13.50 | 16.70 | 0.00 | 0 | 0 | 129.64% | -0.87 | 0.02 | -0.16 | 0.02 | -0.01 |
| SMTC20250919P00080000 | 80.00 | 18.70 | 21.70 | 0.00 | 0 | 0 | 161.38% | -0.87 | 0.02 | -0.19 | 0.02 | -0.01 |
| SMTC20250919P00085000 | 85.00 | 23.50 | 26.70 | 0.00 | 0 | 0 | 184.90% | -0.89 | 0.01 | -0.20 | 0.02 | -0.01 |
| SMTC20250919P00090000 | 90.00 | 28.60 | 31.70 | 0.00 | 0 | 0 | 191.98% | -0.91 | 0.01 | -0.17 | 0.01 | -0.01 |
| SMTC20250919P00095000 | 95.00 | 33.50 | 36.70 | 0.00 | 0 | 0 | 210.88% | -0.92 | 0.01 | -0.17 | 0.01 | -0.01 |
| SMTC20250919P00100000 | 100.00 | 38.50 | 41.70 | 0.00 | 0 | 0 | 228.41% | -0.92 | 0.01 | -0.18 | 0.01 | -0.01 |
| SMTC20250919P00105000 | 105.00 | 43.50 | 46.70 | 0.00 | 0 | 0 | 244.76% | -0.93 | 0.01 | -0.18 | 0.01 | -0.01 |
| SMTC20250919P00110000 | 110.00 | 48.70 | 51.70 | 0.00 | 0 | 0 | 260.08% | -0.93 | 0.01 | -0.19 | 0.01 | -0.01 |
