SMST / Tidal Trust II - Defiance Daily Target 2X Short MSTR ETF - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-10 | 12:26:30 | SMST | BUY |
|
CALL | 2025-08-22 | 43 | 20 | 21.3857 | -6.48 | SIZE > PRIOR OI | ISE-TRADE | 0 | 1.03 | 213,500 | NaN | |
| 2025-05-14 | 09:36:01 | SMST | 2025-05-16 | 2 | 1.195 | ||||||||||||
| 2025-05-02 | 14:49:36 | SMST | 2025-05-16 | 14 | 1.355 | SSR | |||||||||||
| 2025-05-02 | 14:49:36 | SMST | 2025-05-16 | 14 | 1.355 | SSR | |||||||||||
| 2025-05-02 | 14:49:36 | SMST | 2025-05-16 | 14 | 1.355 | SSR | |||||||||||
| 2025-04-16 | 10:35:26 | SMST | 2025-04-17 | 1 | 2.275 | ||||||||||||
| 2025-04-14 | 10:40:41 | SMST | 2025-09-19 | 158 | 2.315 | SSR | |||||||||||
| 2025-04-09 | 15:29:30 | SMST | 2025-04-17 | 8 | 2.59558 | SSR | |||||||||||
| 2025-04-09 | 14:28:03 | SMST | 2025-04-17 | 8 | 2.61505 | SSR | |||||||||||
| 2025-04-07 | 09:41:14 | SMST | 2025-04-17 | 10 | 4.755 | SSR | |||||||||||
| 2025-04-04 | 10:44:44 | SMST | 2025-04-17 | 13 | 4.425 | ||||||||||||
| 2025-03-28 | 09:51:50 | SMST | 2025-04-17 | 20 | 3.52475 | ||||||||||||
| 2025-03-27 | 15:22:39 | SMST | 2025-04-17 | 21 | 3.275 | ||||||||||||
| 2025-03-19 | 13:43:22 | SMST | 2025-03-21 | 2 | 4.315 | SSR | |||||||||||
| 2025-03-19 | 13:43:22 | SMST | 2025-03-21 | 2 | 4.315 | SSR | |||||||||||
| 2025-03-18 | 13:19:02 | SMST | 2025-04-17 | 30 | 4.7239 | ||||||||||||
| 2025-03-10 | 10:18:25 | SMST | 2025-03-21 | 11 | 6.805 | ||||||||||||
| 2025-03-07 | 13:47:51 | SMST | 2025-03-21 | 14 | 4.885 | ||||||||||||
| 2025-03-07 | 11:30:53 | SMST | 2025-03-21 | 14 | 5.405 | ||||||||||||
| 2025-03-06 | 10:51:06 | SMST | 2025-03-21 | 15 | 4.545 | SSR | |||||||||||
| 2025-03-05 | 15:07:01 | SMST | 2025-03-21 | 16 | 4.975 | SSR | |||||||||||
| 2025-03-05 | 15:07:01 | SMST | 2025-03-21 | 16 | 4.975 | SSR | |||||||||||
| 2025-02-18 | 15:11:15 | SMST | 2025-02-21 | 3 | 4.925 | SSR | |||||||||||
| 2025-02-18 | 13:03:33 | SMST | 2025-02-21 | 3 | 5.035 | SSR | |||||||||||
| 2025-02-06 | 13:31:58 | SMST | 2025-02-21 | 15 | 5.305 | ||||||||||||
| 2025-02-06 | 13:31:58 | SMST | 2025-02-21 | 15 | 5.305 | ||||||||||||
| 2025-02-06 | 13:19:26 | SMST | 2025-02-21 | 15 | 5.24438 | ||||||||||||
| 2025-02-06 | 13:19:26 | SMST | 2025-02-21 | 15 | 5.245 | ||||||||||||
| 2025-02-06 | 13:19:26 | SMST | 2025-02-21 | 15 | 5.24492 | ||||||||||||
| 2025-02-03 | 10:39:38 | SMST | 2025-03-21 | 46 | 5.275 | ||||||||||||
| 2025-02-03 | 10:39:38 | SMST | 2025-03-21 | 46 | 5.275 | ||||||||||||
| 2025-01-31 | 15:40:38 | SMST | 2025-02-21 | 21 | 5.045 | ||||||||||||
| 2025-01-23 | 11:15:22 | SMST | 2025-02-21 | 29 | 3.815 | ||||||||||||
| 2025-01-17 | 12:11:08 | SMST | 2025-02-21 | 35 | 3.765 | SSR | |||||||||||
| 2025-01-17 | 12:11:08 | SMST | 2025-02-21 | 35 | 3.765 | SSR | |||||||||||
| 2025-01-17 | 12:11:08 | SMST | 2025-02-21 | 35 | 3.765 | SSR | |||||||||||
| 2025-01-17 | 12:10:37 | SMST | 2025-02-21 | 35 | 3.775 | SSR | |||||||||||
| 2025-01-14 | 09:30:01 | SMST | 2025-02-21 | 38 | 5.17 | ||||||||||||
| 2025-01-14 | 09:30:01 | SMST | 2025-02-21 | 38 | 5.17 | ||||||||||||
| 2025-01-07 | 15:24:38 | SMST | 2025-01-17 | 10 | 5.355 | SSR | |||||||||||
| 2025-01-07 | 15:24:38 | SMST | 2025-01-17 | 10 | 5.355 | SSR | |||||||||||
| 2025-01-07 | 14:48:40 | SMST | 2025-01-17 | 10 | 5.345 | SSR | |||||||||||
| 2025-01-06 | 10:19:50 | SMST | 2025-02-21 | 46 | 5.06 | SSR | |||||||||||
| 2025-01-06 | 09:55:24 | SMST | 2025-02-21 | 46 | 5.165 | SSR | |||||||||||
| 2025-01-06 | 09:55:24 | SMST | 2025-02-21 | 46 | 5.165 | SSR | |||||||||||
| 2024-12-31 | 10:06:55 | SMST | 2025-01-17 | 17 | 7.755 | ||||||||||||
| 2024-12-30 | 10:50:38 | SMST | 2025-01-17 | 18 | 7.395 | ||||||||||||
| 2024-12-30 | 10:50:38 | SMST | 2025-01-17 | 18 | 7.395 | ||||||||||||
| 2024-12-30 | 09:58:57 | SMST | 2025-01-17 | 18 | 7.435 | ||||||||||||
| 2024-12-23 | 09:56:39 | SMST | 2025-01-17 | 25 | 6.315 | SSR | |||||||||||
| 2024-12-20 | 14:38:24 | SMST | 2025-01-17 | 28 | 5.81069 | SSR | |||||||||||
| 2024-12-20 | 14:36:58 | SMST | 2025-01-17 | 28 | 5.765 | SSR | |||||||||||
| 2024-12-18 | 15:51:20 | SMST | 2024-12-20 | 2 | 6.41538 | ||||||||||||
| 2024-11-11 | 13:02:44 | SMST | 2024-11-15 | 4 | 2.89 | SSR | |||||||||||
| 2024-11-11 | 12:50:21 | SMST | 2024-11-15 | 4 | 2.815 | SSR |
