Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMST20250919P00024000 | 24.00 | 0.00 | 0.95 | 0.00 | 0 | 20 | 267.87% | -0.15 | 0.04 | -0.32 | 0.00 | -0.00 |
| SMST20250919P00024500 | 24.50 | 0.00 | 1.00 | 0.00 | 0 | 10 | 252.81% | -0.16 | 0.04 | -0.33 | 0.01 | -0.00 |
| SMST20250919P00025000 | 25.00 | 0.00 | 0.90 | 0.00 | 0 | 37 | 223.69% | -0.16 | 0.05 | -0.29 | 0.01 | -0.00 |
| SMST20250919P00025500 | 25.50 | 0.00 | 0.85 | 0.00 | 0 | 0 | 204.25% | -0.18 | 0.06 | -0.29 | 0.01 | -0.00 |
| SMST20250919P00026000 | 26.00 | 0.00 | 0.30 | 0.20 | 3 | 12 | 125.96% | -0.11 | 0.07 | -0.11 | 0.00 | -0.00 |
| SMST20250919P00026500 | 26.50 | 0.00 | 1.05 | 0.00 | 0 | 2 | 176.89% | -0.22 | 0.08 | -0.30 | 0.01 | -0.00 |
| SMST20250919P00027000 | 27.00 | 0.00 | 0.90 | 0.00 | 0 | 6 | 160.07% | -0.25 | 0.09 | -0.29 | 0.01 | -0.00 |
| SMST20250919P00027500 | 27.50 | 0.00 | 0.75 | 0.00 | 0 | 3 | 135.17% | -0.28 | 0.11 | -0.27 | 0.01 | -0.00 |
| SMST20250919P00028000 | 28.00 | 0.00 | 0.80 | 0.00 | 0 | 9 | 113.26% | -0.32 | 0.14 | -0.24 | 0.01 | -0.00 |
| SMST20250919P00029000 | 29.00 | 0.00 | 1.05 | 0.00 | 0 | 22 | 119.06% | -0.47 | 0.15 | -0.30 | 0.01 | -0.00 |
| SMST20250919P00030000 | 30.00 | 1.20 | 1.65 | 1.35 | 3 | 3 | 130.05% | -0.61 | 0.14 | -0.30 | 0.01 | -0.00 |
| SMST20250919P00031000 | 31.00 | 1.45 | 3.20 | 0.00 | 0 | 0 | 142.47% | -0.71 | 0.11 | -0.28 | 0.01 | -0.00 |
| SMST20250919P00032000 | 32.00 | 2.30 | 4.00 | 0.00 | 0 | 0 | 178.40% | -0.74 | 0.08 | -0.32 | 0.01 | -0.00 |
| SMST20250919P00033000 | 33.00 | 3.20 | 4.80 | 0.00 | 0 | 0 | 175.41% | -0.81 | 0.07 | -0.24 | 0.01 | -0.00 |
| SMST20250919P00034000 | 34.00 | 4.10 | 5.80 | 0.00 | 0 | 2 | 157.56% | -0.90 | 0.05 | -0.12 | 0.00 | -0.00 |
| SMST20250919P00035000 | 35.00 | 5.10 | 6.80 | 0.00 | 0 | 5 | 224.16% | -0.85 | 0.05 | -0.26 | 0.01 | -0.00 |
| SMST20250919P00036000 | 36.00 | 6.10 | 7.70 | 7.78 | 1 | 0 | 265.90% | -0.83 | 0.04 | -0.33 | 0.01 | -0.00 |
| SMST20250919P00037000 | 37.00 | 7.10 | 8.70 | 8.68 | 1 | 0 | 288.32% | -0.84 | 0.04 | -0.34 | 0.01 | -0.00 |
| SMST20250919P00038000 | 38.00 | 8.10 | 9.70 | 0.00 | 0 | 0 | 287.21% | -0.87 | 0.03 | -0.28 | 0.00 | -0.00 |
| SMST20250919P00039000 | 39.00 | 9.10 | 10.70 | 10.35 | 1 | 1 | 400.73% | -0.79 | 0.03 | -0.58 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMST20250919C00024000 | 24.00 | 4.30 | 5.90 | 0.00 | 0 | 5 | 183.14% | 0.93 | 0.04 | -0.11 | 0.00 | 0.00 |
| SMST20250919C00024500 | 24.50 | 3.80 | 5.50 | 0.00 | 0 | 0 | 120.85% | 0.98 | 0.03 | -0.03 | 0.00 | 0.00 |
| SMST20250919C00025000 | 25.00 | 3.40 | 5.00 | 0.00 | 0 | 99 | 167.60% | 0.90 | 0.05 | -0.14 | 0.00 | 0.00 |
| SMST20250919C00025500 | 25.50 | 2.85 | 4.40 | 0.00 | 0 | 0 | 122.08% | 0.93 | 0.05 | -0.07 | 0.00 | 0.00 |
| SMST20250919C00026000 | 26.00 | 2.35 | 4.10 | 2.70 | 2 | 15 | 134.94% | 0.88 | 0.07 | -0.14 | 0.00 | 0.00 |
| SMST20250919C00026500 | 26.50 | 2.00 | 3.60 | 0.00 | 0 | 0 | 155.49% | 0.80 | 0.08 | -0.24 | 0.01 | 0.00 |
| SMST20250919C00027000 | 27.00 | 1.55 | 3.10 | 1.83 | 4 | 16 | 131.70% | 0.79 | 0.10 | -0.22 | 0.01 | 0.00 |
| SMST20250919C00027500 | 27.50 | 1.15 | 2.85 | 0.00 | 0 | 13 | 127.13% | 0.74 | 0.12 | -0.24 | 0.01 | 0.00 |
| SMST20250919C00028000 | 28.00 | 1.30 | 2.65 | 0.00 | 0 | 50 | 125.25% | 0.67 | 0.13 | -0.28 | 0.01 | 0.00 |
| SMST20250919C00029000 | 29.00 | 0.95 | 2.10 | 1.31 | 5 | 41 | 117.98% | 0.53 | 0.16 | -0.29 | 0.01 | 0.00 |
| SMST20250919C00030000 | 30.00 | 0.55 | 1.65 | 1.00 | 34 | 67 | 119.96% | 0.38 | 0.15 | -0.28 | 0.01 | 0.00 |
| SMST20250919C00031000 | 31.00 | 0.10 | 0.70 | 0.00 | 0 | 30 | 138.49% | 0.28 | 0.11 | -0.27 | 0.01 | 0.00 |
| SMST20250919C00032000 | 32.00 | 0.05 | 1.05 | 0.00 | 0 | 5 | 184.88% | 0.27 | 0.08 | -0.34 | 0.01 | 0.00 |
| SMST20250919C00033000 | 33.00 | 0.00 | 1.05 | 0.00 | 0 | 16 | 203.29% | 0.22 | 0.07 | -0.33 | 0.01 | 0.00 |
| SMST20250919C00034000 | 34.00 | 0.00 | 1.10 | 0.00 | 0 | 7 | 234.18% | 0.21 | 0.06 | -0.36 | 0.01 | 0.00 |
| SMST20250919C00035000 | 35.00 | 0.00 | 1.05 | 0.00 | 0 | 13 | 255.13% | 0.19 | 0.05 | -0.36 | 0.01 | 0.00 |
| SMST20250919C00036000 | 36.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 274.14% | 0.17 | 0.04 | -0.35 | 0.01 | 0.00 |
| SMST20250919C00037000 | 37.00 | 0.00 | 1.00 | 0.00 | 0 | 4 | 296.04% | 0.16 | 0.04 | -0.36 | 0.01 | 0.00 |
| SMST20250919C00038000 | 38.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 317.08% | 0.16 | 0.03 | -0.37 | 0.01 | 0.00 |
| SMST20250919C00039000 | 39.00 | 0.00 | 0.95 | 0.00 | 0 | 67 | 331.96% | 0.15 | 0.03 | -0.36 | 0.00 | 0.00 |
