SLP / Simulations Plus, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-16 | 13:47:29 | SLP | SELL |
|
CALL | 2025-07-18 | 2 | 12.5 | 13.095 | -4.54 | SSR | EDGX-SPLIT | 1153 | 0.45 | 22,072 | 0.03 | |
| 2025-07-15 | 14:24:19 | SLP | 2025-07-18 | 3 | 13.1604 | Post-Earnings / SSR | |||||||||||
| 2025-07-15 | 09:55:02 | SLP | 2025-07-18 | 3 | 14.1395 | Post-Earnings / SSR | |||||||||||
| 2025-07-15 | 09:34:29 | SLP | 2025-07-18 | 3 | 14.3348 | Post-Earnings / SSR | |||||||||||
| 2025-07-15 | 09:34:31 | SLP | 2025-08-15 | 31 | 14.335 | Post-Earnings / SSR | |||||||||||
| 2025-07-14 | 11:19:05 | SLP | 2025-07-18 | 4 | 17.145 | Pre-Earnings | |||||||||||
| 2025-05-15 | 14:32:01 | SLP | 2025-05-16 | 1 | 30.375 | ||||||||||||
| 2025-05-15 | 14:32:01 | SLP | 2025-05-16 | 1 | 30.375 | ||||||||||||
| 2025-05-15 | 14:32:01 | SLP | 2025-05-16 | 1 | 30.375 | ||||||||||||
| 2025-05-06 | 14:19:15 | SLP | 2025-05-16 | 10 | 30.16 | SSR |
