Utgång
Puts
för September 18, 2025
Calls
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLP20251017P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 518.85% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| SLP20251017P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 325.56% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| SLP20251017P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 223.08% | -0.07 | 0.01 | -0.02 | 0.01 | -0.00 |
| SLP20251017P00010000 | 10.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 92.97% | -0.03 | 0.02 | -0.00 | 0.00 | -0.00 |
| SLP20251017P00012500 | 12.50 | 0.00 | 0.30 | 0.00 | 0 | 11 | 66.71% | -0.09 | 0.05 | -0.01 | 0.01 | -0.00 |
| SLP20251017P00015000 | 15.00 | 0.35 | 0.85 | 0.00 | 0 | 8 | 56.83% | -0.33 | 0.14 | -0.02 | 0.02 | -0.00 |
| SLP20251017P00017500 | 17.50 | 1.95 | 2.40 | 0.00 | 0 | 1 | 64.61% | -0.67 | 0.13 | -0.02 | 0.02 | -0.01 |
| SLP20251017P00020000 | 20.00 | 4.00 | 5.00 | 0.00 | 0 | 0 | 82.27% | -0.81 | 0.08 | -0.02 | 0.01 | -0.01 |
| SLP20251017P00022500 | 22.50 | 6.50 | 7.50 | 0.00 | 0 | 0 | 97.10% | -0.88 | 0.05 | -0.02 | 0.01 | -0.01 |
| SLP20251017P00025000 | 25.00 | 8.80 | 10.10 | 0.00 | 0 | 0 | 133.11% | -0.85 | 0.04 | -0.02 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLP20251017C00002500 | 2.50 | 12.00 | 15.40 | 0.00 | 0 | 0 | 765.11% | 0.97 | 0.00 | -0.03 | 0.00 | 0.00 |
| SLP20251017C00005000 | 5.00 | 9.90 | 12.90 | 0.00 | 0 | 0 | 383.28% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| SLP20251017C00007500 | 7.50 | 8.20 | 10.40 | 0.00 | 0 | 0 | 169.50% | 0.96 | 0.01 | -0.01 | 0.00 | 0.01 |
| SLP20251017C00010000 | 10.00 | 5.60 | 7.50 | 0.00 | 0 | 0 | 110.61% | 0.95 | 0.02 | -0.01 | 0.00 | 0.01 |
| SLP20251017C00012500 | 12.50 | 3.30 | 3.80 | 0.00 | 0 | 0 | 71.21% | 0.90 | 0.05 | -0.01 | 0.01 | 0.01 |
| SLP20251017C00015000 | 15.00 | 1.30 | 2.00 | 1.00 | 3 | 20 | 59.97% | 0.67 | 0.14 | -0.02 | 0.02 | 0.01 |
| SLP20251017C00017500 | 17.50 | 0.00 | 1.05 | 0.50 | 1 | 69 | 63.04% | 0.33 | 0.13 | -0.02 | 0.02 | 0.00 |
| SLP20251017C00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 63.44% | 0.12 | 0.07 | -0.01 | 0.01 | 0.00 |
| SLP20251017C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 109.25% | 0.17 | 0.05 | -0.02 | 0.01 | 0.00 |
| SLP20251017C00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 99.61% | 0.07 | 0.03 | -0.01 | 0.01 | 0.00 |
