SKLZ / Skillz Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-26 | 09:34:09 | SKLZ | BUY |
|
PUT | 2026-08-21 | 87 | 7 | 8.50489 | -17.69 | MULTI-SWEEP | 318 | 1.31 | 39,748 | 0.93 | ||
| 2026-05-26 | 09:34:09 | SKLZ | 2026-08-21 | 87 | 8.505 | ||||||||||||
| 2026-05-19 | 11:14:04 | SKLZ | 2026-06-18 | 30 | 7.39 | ||||||||||||
| 2026-05-07 | 14:16:27 | SKLZ | 2026-05-15 | 8 | 6.88 | Pre-Earnings | |||||||||||
| 2026-05-07 | 11:19:05 | SKLZ | 2026-06-18 | 42 | 7.605 | Pre-Earnings | |||||||||||
| 2026-05-07 | 11:19:05 | SKLZ | 2026-06-18 | 42 | 7.605 | Pre-Earnings | |||||||||||
| 2026-05-07 | 11:16:12 | SKLZ | 2026-06-18 | 42 | 7.42 | Pre-Earnings | |||||||||||
| 2026-05-07 | 11:03:30 | SKLZ | 2026-05-15 | 8 | 6.875 | Pre-Earnings | |||||||||||
| 2026-04-28 | 12:48:09 | SKLZ | 2026-05-15 | 17 | 6.505 | SSR | |||||||||||
| 2026-04-27 | 15:12:08 | SKLZ | 2026-05-15 | 18 | 6.66 | SSR | |||||||||||
| 2026-04-27 | 10:28:23 | SKLZ | 2026-05-15 | 18 | 7.9185 | SSR | |||||||||||
| 2026-04-27 | 10:28:23 | SKLZ | 2026-05-15 | 18 | 7.9185 | SSR | |||||||||||
| 2026-04-24 | 12:03:39 | SKLZ | 2026-05-15 | 21 | 7.595 | SSR | |||||||||||
| 2026-04-24 | 10:14:46 | SKLZ | 2026-05-15 | 21 | 7.46 | SSR | |||||||||||
| 2026-04-24 | 09:33:54 | SKLZ | 2026-06-18 | 55 | 8.505 | SSR | |||||||||||
| 2026-04-24 | 09:33:54 | SKLZ | 2026-06-18 | 55 | 8.505 | SSR | |||||||||||
| 2026-04-23 | 12:02:31 | SKLZ | 2026-05-15 | 22 | 3.975 | SSR | |||||||||||
| 2026-04-23 | 12:02:31 | SKLZ | 2026-05-15 | 22 | 3.975 | SSR | |||||||||||
| 2026-04-23 | 11:52:14 | SKLZ | 2026-05-15 | 22 | 3.32 | SSR | |||||||||||
| 2026-04-15 | 09:55:52 | SKLZ | 2026-04-17 | 2 | 2.985 | ||||||||||||
| 2026-04-14 | 15:02:01 | SKLZ | 2026-05-15 | 31 | 2.8 | ||||||||||||
| 2026-04-14 | 11:27:45 | SKLZ | 2026-05-15 | 31 | 2.75 | ||||||||||||
| 2026-04-13 | 12:49:31 | SKLZ | 2026-12-18 | 249 | 2.54 | ||||||||||||
| 2026-01-26 | 11:15:18 | SKLZ | 2026-08-21 | 207 | 4.055 | ||||||||||||
| 2025-10-28 | 15:55:39 | SKLZ | 2025-11-21 | 24 | 7.325 | ||||||||||||
| 2025-10-28 | 15:55:39 | SKLZ | 2025-11-21 | 24 | 7.32031 | ||||||||||||
| 2025-10-22 | 15:11:12 | SKLZ | 2025-11-21 | 30 | 7.41 | ||||||||||||
| 2025-10-22 | 15:11:12 | SKLZ | 2025-11-21 | 30 | 7.41 | ||||||||||||
| 2025-10-22 | 14:48:59 | SKLZ | 2025-11-21 | 30 | 7.185 | ||||||||||||
| 2025-10-22 | 14:48:50 | SKLZ | 2025-11-21 | 30 | 7.16171 | ||||||||||||
| 2025-10-22 | 14:48:27 | SKLZ | 2025-11-21 | 30 | 7.205 | ||||||||||||
| 2025-10-22 | 14:41:06 | SKLZ | 2025-11-21 | 30 | 6.78945 | ||||||||||||
| 2025-10-14 | 10:23:49 | SKLZ | 2025-12-19 | 66 | 7.27 | ||||||||||||
| 2025-09-29 | 10:36:17 | SKLZ | 2025-11-21 | 53 | 7.75 | ||||||||||||
| 2025-09-15 | 14:21:41 | SKLZ | 2026-02-20 | 158 | 7.10966 | ||||||||||||
| 2025-07-29 | 11:24:32 | SKLZ | 2025-08-15 | 17 | 7.67 | ||||||||||||
| 2025-07-28 | 15:42:39 | SKLZ | 2025-08-15 | 18 | 8.165 | ||||||||||||
| 2025-07-22 | 15:53:43 | SKLZ | 2025-08-15 | 24 | 7.555 | ||||||||||||
| 2025-05-23 | 11:15:57 | SKLZ | 2025-07-18 | 56 | 6.415 | ||||||||||||
| 2025-03-27 | 11:59:16 | SKLZ | 2025-05-16 | 50 | 4.85 | ||||||||||||
| 2024-10-21 | 09:30:05 | SKLZ | 2025-01-17 | 88 | 5.44 | ||||||||||||
| 2024-08-19 | 13:03:30 | SKLZ | 2024-09-20 | 32 | 6.025 | ||||||||||||
| 2024-08-19 | 13:03:30 | SKLZ | 2024-09-20 | 32 | 6.025 | ||||||||||||
| 2024-08-19 | 13:03:30 | SKLZ | 2024-09-20 | 32 | 6.025 | ||||||||||||
| 2024-08-06 | 13:06:22 | SKLZ | 2024-08-16 | 10 | 5.995 | ||||||||||||
| 2024-08-05 | 10:08:04 | SKLZ | 2024-08-16 | 11 | 5.945 | ||||||||||||
| 2024-08-02 | 13:05:07 | SKLZ | 2024-08-16 | 14 | 6.1 | Post-Earnings | |||||||||||
| 2024-01-26 | 09:41:44 | SKLZ | 2024-02-16 | 21 | 5.72 | ||||||||||||
| 2024-01-26 | 09:41:29 | SKLZ | 2024-02-16 | 21 | 5.72 | ||||||||||||
| 2024-01-26 | 09:41:29 | SKLZ | 2024-02-16 | 21 | 5.72 | ||||||||||||
| 2024-01-26 | 09:41:13 | SKLZ | 2024-02-16 | 21 | 5.69 | ||||||||||||
| 2024-01-26 | 09:41:13 | SKLZ | 2024-02-16 | 21 | 5.69 | ||||||||||||
| 2024-01-26 | 09:41:00 | SKLZ | 2024-02-16 | 21 | 5.69 | ||||||||||||
| 2024-01-26 | 09:40:11 | SKLZ | 2024-02-16 | 21 | 5.68 | ||||||||||||
| 2024-01-22 | 13:35:09 | SKLZ | 2024-02-16 | 25 | 5.28 | ||||||||||||
| 2024-01-22 | 13:34:42 | SKLZ | 2024-02-16 | 25 | 5.28 | ||||||||||||
| 2024-01-12 | 13:07:43 | SKLZ | 2024-02-16 | 35 | 5.165 | ||||||||||||
| 2023-12-14 | 09:44:08 | SKLZ | 2024-02-16 | 64 | 6.82 | ||||||||||||
| 2023-12-01 | 12:58:57 | SKLZ | 2024-02-16 | 77 | 6.18 | ||||||||||||
| 2023-11-13 | 12:13:04 | SKLZ | 2024-05-17 | 186 | 5.555 | ||||||||||||
| 2023-11-09 | 13:58:02 | SKLZ | 2023-12-15 | 36 | 5.06 | Post-Earnings / SSR | |||||||||||
| 2023-09-19 | 15:26:02 | SKLZ | 2025-01-17 | 486 | 5.625 | ||||||||||||
| 2023-09-19 | 15:25:55 | SKLZ | 2025-01-17 | 486 | 5.625 | ||||||||||||
| 2023-09-19 | 15:25:40 | SKLZ | 2025-01-17 | 486 | 5.625 | ||||||||||||
| 2023-09-19 | 15:24:17 | SKLZ | 2025-01-17 | 486 | 5.625 | ||||||||||||
| 2023-09-19 | 13:35:43 | SKLZ | 2025-01-17 | 486 | 5.715 | ||||||||||||
| 2023-09-05 | 14:00:29 | SKLZ | 2023-09-15 | 10 | 7.96 | ||||||||||||
| 2023-08-23 | 09:30:01 | SKLZ | 2023-09-01 | 9 | 9.09068 | ||||||||||||
| 2023-08-21 | 09:55:42 | SKLZ | 2023-09-01 | 11 | 8.6551 | ||||||||||||
| 2023-06-21 | 11:49:19 | SKLZ | 2024-01-19 | 212 | 0.55205 | SSR | |||||||||||
| 2023-05-30 | 09:40:17 | SKLZ | 2023-06-02 | 3 | 0.5094 | ||||||||||||
| 2023-03-27 | 14:54:54 | SKLZ | 2023-04-06 | 10 | 0.51325 | ||||||||||||
| 2023-03-14 | 10:00:47 | SKLZ | 2023-04-21 | 38 | 0.5531 | ||||||||||||
| 2023-03-01 | 14:10:35 | SKLZ | 2023-04-21 | 51 | 0.5976 | ||||||||||||
| 2023-02-17 | 14:08:11 | SKLZ | 2023-04-21 | 63 | 0.74255 | ||||||||||||
| 2023-02-15 | 10:36:52 | SKLZ | 2023-02-24 | 9 | 0.8141 | ||||||||||||
| 2023-02-15 | 10:29:32 | SKLZ | 2023-02-24 | 9 | 0.80545 | ||||||||||||
| 2023-02-15 | 10:29:32 | SKLZ | 2023-02-24 | 9 | 0.80545 | ||||||||||||
| 2023-02-02 | 13:36:40 | SKLZ | 2023-02-03 | 1 | 1.005 | ||||||||||||
| 2023-02-02 | 13:17:23 | SKLZ | 2023-02-03 | 1 | 0.98705 | ||||||||||||
| 2023-02-02 | 13:16:05 | SKLZ | 2023-02-03 | 1 | 0.9723 | ||||||||||||
| 2023-02-02 | 11:16:06 | SKLZ | 2023-03-17 | 43 | 0.9192 | ||||||||||||
| 2023-02-01 | 09:38:50 | SKLZ | 2023-03-17 | 44 | 0.795 | ||||||||||||
| 2023-01-24 | 10:07:11 | SKLZ | 2023-02-10 | 17 | 0.80335 | ||||||||||||
| 2022-12-15 | 14:48:02 | SKLZ | 2023-01-13 | 29 | 0.78695 | ||||||||||||
| 2022-11-01 | 15:57:55 | SKLZ | 2022-11-04 | 3 | 1.005 | ||||||||||||
| 2022-10-28 | 12:48:55 | SKLZ | 2022-11-11 | 14 | 1.025 | SSR | |||||||||||
| 2022-10-28 | 12:48:55 | SKLZ | 2022-11-11 | 14 | 1.025 | SSR | |||||||||||
| 2022-10-20 | 11:52:40 | SKLZ | 2022-11-18 | 29 | 1.075 | SSR | |||||||||||
| 2022-09-22 | 09:42:12 | SKLZ | 2022-10-28 | 36 | 1.075 | ||||||||||||
| 2022-09-22 | 09:42:12 | SKLZ | 2022-10-28 | 36 | 1.075 | ||||||||||||
| 2022-08-26 | 14:36:42 | SKLZ | 2022-09-09 | 14 | 1.405 | ||||||||||||
| 2022-08-16 | 14:46:36 | SKLZ | 2022-09-02 | 17 | 1.975 | ||||||||||||
| 2022-08-16 | 13:29:56 | SKLZ | 2022-09-02 | 17 | 2.055 | ||||||||||||
| 2022-08-12 | 10:34:21 | SKLZ | 2022-09-16 | 35 | 1.845 | ||||||||||||
| 2022-08-11 | 10:24:16 | SKLZ | 2022-08-12 | 1 | 1.895 | ||||||||||||
| 2022-08-11 | 10:24:16 | SKLZ | 2022-08-12 | 1 | 1.895 | ||||||||||||
| 2022-08-08 | 09:58:23 | SKLZ | 2022-08-19 | 11 | 1.795 | ||||||||||||
| 2022-08-08 | 09:58:20 | SKLZ | 2022-08-19 | 11 | 1.795 | ||||||||||||
| 2022-08-05 | 15:56:41 | SKLZ | 2022-09-23 | 49 | 1.675 | SSR | |||||||||||
| 2022-08-05 | 15:56:41 | SKLZ | 2022-09-23 | 49 | 1.675 | SSR | |||||||||||
| 2022-08-01 | 12:07:55 | SKLZ | 2022-08-05 | 4 | 1.595 |
