Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ20250919C00001000 | 1.00 | 6.10 | 7.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SKLZ20250919C00002000 | 2.00 | 5.10 | 5.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SKLZ20250919C00003000 | 3.00 | 4.10 | 4.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SKLZ20250919C00004000 | 4.00 | 3.10 | 3.40 | 0.00 | 0 | 0 | 721.89% | 0.92 | 0.04 | -0.14 | 0.00 | 0.00 |
| SKLZ20250919C00005000 | 5.00 | 2.15 | 2.35 | 0.00 | 0 | 34 | 283.26% | 0.97 | 0.05 | -0.02 | 0.00 | 0.00 |
| SKLZ20250919C00006000 | 6.00 | 1.05 | 1.50 | 0.00 | 0 | 1 | 219.37% | 0.89 | 0.17 | -0.05 | 0.00 | 0.00 |
| SKLZ20250919C00007000 | 7.00 | 0.25 | 0.40 | 0.30 | 5 | 69 | 97.97% | 0.67 | 0.69 | -0.05 | 0.00 | 0.00 |
| SKLZ20250919C00008000 | 8.00 | 0.05 | 0.15 | 0.00 | 0 | 108 | 146.69% | 0.19 | 0.34 | -0.05 | 0.00 | 0.00 |
| SKLZ20250919C00009000 | 9.00 | 0.00 | 0.10 | 0.00 | 0 | 117 | 216.63% | 0.10 | 0.15 | -0.04 | 0.00 | 0.00 |
| SKLZ20250919C00010000 | 10.00 | 0.00 | 0.20 | 0.04 | 4 | 225 | 341.00% | 0.13 | 0.11 | -0.08 | 0.00 | 0.00 |
| SKLZ20250919C00011000 | 11.00 | 0.00 | 0.25 | 0.00 | 0 | 350 | 431.40% | 0.13 | 0.09 | -0.10 | 0.00 | 0.00 |
| SKLZ20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 84 | 676.24% | 0.23 | 0.08 | -0.26 | 0.00 | 0.00 |
| SKLZ20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 736.73% | 0.22 | 0.07 | -0.27 | 0.00 | 0.00 |
| SKLZ20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 18 | 790.72% | 0.21 | 0.07 | -0.27 | 0.00 | 0.00 |
| SKLZ20250919C00015000 | 15.00 | 0.00 | 0.30 | 0.05 | 1 | 7 | 660.03% | 0.11 | 0.05 | -0.13 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SKLZ20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SKLZ20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SKLZ20250919P00004000 | 4.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 630.34% | -0.07 | 0.04 | -0.10 | 0.00 | 0.00 |
| SKLZ20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 650.88% | -0.16 | 0.07 | -0.22 | 0.00 | -0.00 |
| SKLZ20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 208 | 165.84% | -0.06 | 0.14 | -0.02 | 0.00 | 0.00 |
| SKLZ20250919P00007000 | 7.00 | 0.05 | 0.15 | 0.08 | 1 | 159 | 86.89% | -0.32 | 0.77 | -0.05 | 0.00 | -0.00 |
| SKLZ20250919P00008000 | 8.00 | 0.70 | 0.95 | 0.74 | 1 | 205 | 101.16% | -0.93 | 0.32 | -0.02 | 0.00 | -0.00 |
| SKLZ20250919P00009000 | 9.00 | 1.70 | 1.95 | 0.00 | 0 | 39 | 178.22% | -0.96 | 0.12 | -0.02 | 0.00 | -0.00 |
| SKLZ20250919P00010000 | 10.00 | 2.70 | 3.00 | 0.00 | 0 | 2 | 383.35% | -0.84 | 0.12 | -0.11 | 0.00 | -0.00 |
| SKLZ20250919P00011000 | 11.00 | 2.90 | 3.90 | 0.00 | 0 | 3 | 407.27% | -0.89 | 0.09 | -0.08 | 0.00 | -0.00 |
| SKLZ20250919P00012000 | 12.00 | 4.70 | 5.10 | 0.00 | 0 | 0 | 465.05% | -0.90 | 0.07 | -0.08 | 0.00 | -0.00 |
| SKLZ20250919P00013000 | 13.00 | 5.60 | 6.00 | 0.00 | 0 | 0 | 754.19% | -0.78 | 0.07 | -0.28 | 0.00 | -0.00 |
| SKLZ20250919P00014000 | 14.00 | 6.70 | 6.90 | 0.00 | 0 | 0 | 562.30% | -0.92 | 0.05 | -0.09 | 0.00 | -0.00 |
| SKLZ20250919P00015000 | 15.00 | 7.70 | 8.00 | 0.00 | 0 | 0 | 604.12% | -0.92 | 0.05 | -0.09 | 0.00 | -0.00 |
