SIRI / Sirius XM Holdings Inc. - Aktie-optionerflöde

Sirius XM Holdings Inc.
US ˙ NasdaqGS ˙ US82968B1035

SIRI / Sirius XM Holdings Inc. - Aktie-optionerflöde

Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`

Se även: vår Aktietopplista och vår ETF-topplista.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 10:27:13 SIRI BUY ---|-O- CALL 2026-09-18 105 30 27.3048 9.87 MULTI-SWEEP 18004 0.39 99,190 -0.13
2026-06-04 15:52:28 SIRI 2026-06-18 14 27.9454
2026-06-04 15:52:28 SIRI 2026-06-18 14 27.945
2026-06-04 13:54:47 SIRI 2026-09-18 106 28.095
2026-06-04 13:54:31 SIRI 2026-09-18 106 28.105
2026-06-04 11:21:55 SIRI 2026-09-18 106 28.2954
2026-06-04 11:19:20 SIRI 2026-09-18 106 28.285
2026-06-03 15:26:12 SIRI 2026-06-12 9 28.135
2026-06-03 10:43:42 SIRI 2026-06-12 9 28.24
2026-06-02 12:19:54 SIRI 2026-07-02 30 28.75
2026-06-01 13:01:21 SIRI 2026-06-18 17 28.835
2026-06-01 13:01:21 SIRI 2026-06-18 17 28.835
2026-06-01 12:05:55 SIRI 2026-06-05 4 28.8253
2026-05-28 12:51:37 SIRI 2026-07-17 50 29.8947
2026-05-28 12:51:37 SIRI 2026-07-17 50 29.895
2026-05-28 12:11:42 SIRI 2026-09-18 113 29.9001
2026-05-28 11:11:46 SIRI 2026-09-18 113 29.775
2026-05-28 11:11:41 SIRI 2026-09-18 113 29.785
2026-05-28 11:11:41 SIRI 2026-09-18 113 29.745
2026-05-28 09:53:11 SIRI 2026-06-18 21 29.6451
2026-05-27 11:56:31 SIRI 2026-08-21 86 29.7653
2026-05-27 09:48:04 SIRI 2026-06-18 22 29.95
2026-05-27 09:48:05 SIRI 2026-06-18 22 29.935
2026-05-27 09:48:05 SIRI 2026-06-18 22 29.9354
2026-05-27 09:40:58 SIRI 2026-09-18 114 29.6596
2026-05-26 15:40:38 SIRI 2027-01-15 234 29.945
2026-05-26 14:16:43 SIRI 2026-06-18 23 30.0492
2026-05-26 14:06:53 SIRI 2026-06-18 23 29.845
2026-05-26 11:22:39 SIRI 2026-05-29 3 29.73
2026-05-26 11:22:39 SIRI 2026-05-29 3 29.705
2026-05-26 11:22:39 SIRI 2026-05-29 3 29.705
2026-05-26 11:22:39 SIRI 2026-05-29 3 29.71
2026-05-26 11:22:39 SIRI 2026-05-29 3 29.71
2026-05-26 11:22:39 SIRI 2026-05-29 3 29.71
2026-05-26 11:22:39 SIRI 2026-05-29 3 29.73
2026-05-26 11:09:21 SIRI 2027-01-15 234 29.65
2026-05-26 10:16:06 SIRI 2026-06-18 23 29.6245
2026-05-26 10:16:06 SIRI 2026-06-18 23 29.625
2026-05-22 12:04:06 SIRI 2026-06-18 27 29.1813
2026-05-22 11:50:05 SIRI 2026-06-18 27 29.255
2026-05-22 11:01:44 SIRI 2026-09-18 119 29.2653
2026-05-22 09:47:58 SIRI 2026-06-18 27 29.1703
2026-05-21 15:26:57 SIRI 2026-09-18 120 28.965
2026-05-21 15:12:40 SIRI 2026-09-18 120 28.79
2026-05-21 14:14:46 SIRI 2026-06-12 22 29.055
2026-05-21 14:06:05 SIRI 2026-07-17 57 29.0249
2026-05-21 14:02:50 SIRI 2026-09-18 120 28.955
2026-05-21 13:35:25 SIRI 2026-06-18 28 28.925
2026-05-21 13:35:25 SIRI 2026-06-18 28 28.875
2026-05-21 13:35:25 SIRI 2026-06-18 28 28.8753
2026-05-21 13:35:25 SIRI 2026-06-18 28 28.91
2026-05-21 13:35:25 SIRI 2026-06-18 28 28.91
2026-05-21 13:35:25 SIRI 2026-06-18 28 28.92
2026-05-21 12:38:40 SIRI 2026-06-18 28 28.925
2026-05-21 12:23:33 SIRI 2026-06-18 28 29.12
2026-05-21 12:23:33 SIRI 2026-06-18 28 29.115
2026-05-21 12:20:50 SIRI 2026-06-18 28 29.2057
2026-05-21 12:20:50 SIRI 2026-06-18 28 29.205
2026-05-21 12:20:50 SIRI 2026-06-18 28 29.205
2026-05-21 11:32:12 SIRI 2026-07-17 57 28.52
2026-05-21 11:06:00 SIRI 2026-05-29 8 28.48
2026-05-21 11:06:00 SIRI 2026-05-29 8 28.48
2026-05-21 11:01:15 SIRI 2026-07-17 57 28.57
2026-05-21 11:01:15 SIRI 2026-07-17 57 28.57
2026-05-21 10:50:25 SIRI 2026-06-18 28 28.33
2026-05-21 10:50:25 SIRI 2026-06-18 28 28.345
2026-05-21 10:01:36 SIRI 2027-01-15 239 28.0795
2026-05-21 09:59:05 SIRI 2027-01-15 239 28.0
2026-05-21 09:59:06 SIRI 2027-01-15 239 28.02
2026-05-21 09:58:08 SIRI 2026-09-18 120 28.1098
2026-05-21 09:46:44 SIRI 2026-07-17 57 27.8305
2026-05-21 09:31:24 SIRI 2026-06-18 28 27.8495
2026-05-21 09:31:24 SIRI 2026-06-18 28 27.85
2026-05-20 15:57:06 SIRI 2026-06-18 29 26.855
2026-05-20 12:15:37 SIRI 2026-06-18 29 26.535
2026-05-20 11:12:23 SIRI 2026-06-18 29 26.405
2026-05-20 11:01:09 SIRI 2026-06-18 29 26.3
2026-05-20 11:01:09 SIRI 2026-06-18 29 26.355
2026-05-20 11:01:09 SIRI 2026-06-18 29 26.32
2026-05-20 11:01:09 SIRI 2026-06-18 29 26.305
2026-05-20 11:01:09 SIRI 2026-06-18 29 26.305
2026-05-20 10:38:24 SIRI 2026-09-18 121 26.325
2026-05-20 10:20:17 SIRI 2026-06-18 29 26.2547
2026-05-20 10:15:18 SIRI 2026-06-18 29 26.3146
2026-05-20 10:01:02 SIRI 2026-06-18 29 26.115
2026-05-19 11:30:59 SIRI 2026-09-18 122 25.835
2026-05-12 15:46:06 SIRI 2026-05-15 3 26.215
2026-05-12 15:46:07 SIRI 2026-05-15 3 26.215
2026-05-11 14:12:26 SIRI 2026-05-15 4 26.855
2026-05-11 13:40:59 SIRI 2026-05-15 4 26.925
2026-05-11 10:16:33 SIRI 2026-09-18 130 27.455
2026-05-08 15:08:49 SIRI 2026-06-18 41 26.745 ExDiv
2026-05-08 15:08:49 SIRI 2026-06-18 41 26.745 ExDiv
2026-05-08 15:08:49 SIRI 2026-06-18 41 26.745 ExDiv
2026-05-08 15:08:49 SIRI 2026-06-18 41 26.745 ExDiv
2026-05-08 15:08:49 SIRI 2026-05-15 7 26.745 ExDiv
2026-05-08 15:08:49 SIRI 2027-01-15 252 26.745 ExDiv
2026-05-08 14:16:25 SIRI 2026-06-18 41 26.795 ExDiv
2026-05-08 14:16:25 SIRI 2026-05-15 7 26.795 ExDiv
2026-05-08 14:16:13 SIRI 2026-06-18 41 26.795 ExDiv
2026-05-08 14:16:13 SIRI 2026-06-18 41 26.795 ExDiv
2026-05-08 14:16:13 SIRI 2026-06-18 41 26.795 ExDiv
2026-05-08 14:16:13 SIRI 2026-06-18 41 26.795 ExDiv
2026-05-08 14:16:13 SIRI 2026-06-18 41 26.795 ExDiv
2026-05-08 13:56:11 SIRI 2026-06-18 41 26.805 ExDiv
2026-05-08 13:09:53 SIRI 2026-06-18 41 26.795 ExDiv
2026-05-08 13:09:53 SIRI 2026-06-18 41 26.795 ExDiv
2026-05-06 15:54:32 SIRI 2026-09-18 135 26.6245
2026-05-06 10:38:05 SIRI 2026-06-18 43 26.2147
2026-05-04 10:53:32 SIRI 2026-09-18 137 27.295
2026-04-30 11:56:29 SIRI 2026-09-18 141 26.9654 Post-Earnings
2026-04-30 11:24:54 SIRI 2026-09-18 141 26.5898 Post-Earnings
2026-04-29 15:20:15 SIRI 2026-05-15 16 26.855 Pre-Earnings
2026-04-29 14:50:48 SIRI 2026-05-01 2 26.725 Pre-Earnings
2026-04-29 12:55:33 SIRI 2026-06-18 50 26.355 Pre-Earnings
2026-04-29 09:54:34 SIRI 2027-01-15 261 26.19 Pre-Earnings
2026-04-29 09:54:34 SIRI 2027-01-15 261 26.185 Pre-Earnings
2026-04-29 09:54:34 SIRI 2027-01-15 261 26.1851 Pre-Earnings
2026-04-29 09:54:34 SIRI 2027-01-15 261 26.19 Pre-Earnings
2026-04-29 09:54:15 SIRI 2027-01-15 261 26.19 Pre-Earnings
2026-04-29 09:53:13 SIRI 2027-01-15 261 26.245 Pre-Earnings
2026-04-29 09:52:50 SIRI 2027-01-15 261 26.28 Pre-Earnings
2026-04-29 09:52:50 SIRI 2027-01-15 261 26.28 Pre-Earnings
2026-04-29 09:52:50 SIRI 2027-01-15 261 26.28 Pre-Earnings
2026-04-28 11:06:23 SIRI 2026-05-01 3 26.495
2026-04-28 11:02:56 SIRI 2026-06-18 51 26.5
2026-04-28 10:38:21 SIRI 2026-07-17 80 26.385
2026-04-28 09:44:37 SIRI 2026-05-01 3 26.36
2026-04-27 14:20:18 SIRI 2026-06-18 52 26.715
2026-04-27 10:39:52 SIRI 2026-06-18 52 26.7654
2026-04-27 10:23:22 SIRI 2026-05-01 4 26.665
2026-04-27 10:23:22 SIRI 2026-05-01 4 26.665
2026-04-27 10:23:22 SIRI 2026-05-01 4 26.665
2026-04-27 10:16:11 SIRI 2026-09-18 144 26.73
2026-04-24 15:38:54 SIRI 2026-04-24 0 27.845
2026-04-24 15:38:52 SIRI 2026-04-24 0 27.145
2026-04-24 15:38:52 SIRI 2026-05-15 21 27.145
2026-04-24 15:38:52 SIRI 2026-04-24 0 27.145
2026-04-24 15:38:52 SIRI 2027-01-15 266 27.4554
2026-04-24 15:21:05 SIRI 2026-06-18 55 27.285
2026-04-24 15:21:05 SIRI 2026-06-18 55 27.295
2026-04-24 14:21:34 SIRI 2026-04-24 0 27.6762
2026-04-24 13:59:09 SIRI 2026-05-15 21 27.725
2026-04-24 11:43:12 SIRI 2026-06-18 55 27.305
2026-04-23 14:52:00 SIRI 2026-09-18 148 27.915
2026-04-23 14:50:52 SIRI 2028-01-21 638 27.905
2026-04-23 10:34:45 SIRI 2026-07-17 85 28.205
2026-04-23 10:22:28 SIRI 2026-04-24 1 28.235
2026-04-23 09:59:30 SIRI 2026-05-15 22 28.2739
2026-04-23 09:59:30 SIRI 2026-05-15 22 28.2749
2026-04-22 15:15:33 SIRI 2026-05-29 37 28.135
2026-04-22 13:59:33 SIRI 2026-05-01 9 28.295
2026-04-22 13:48:07 SIRI 2026-05-01 9 28.125
2026-04-22 13:48:07 SIRI 2026-05-01 9 28.125
2026-04-22 11:36:59 SIRI 2026-06-18 57 27.855
2026-04-22 11:36:59 SIRI 2026-06-18 57 27.855
2026-04-22 11:34:02 SIRI 2027-01-15 268 27.885
2026-04-22 11:27:30 SIRI 2026-05-15 23 27.9651
2026-04-22 11:21:08 SIRI 2026-06-18 57 28.015
2026-04-22 11:10:06 SIRI 2026-05-15 23 27.7449
2026-04-22 11:08:22 SIRI 2027-01-15 268 27.725
2026-04-22 11:08:22 SIRI 2027-01-15 268 27.7649
2026-04-21 15:59:35 SIRI 2026-05-01 10 26.175
2026-04-21 15:57:33 SIRI 2026-05-01 10 26.235
2026-04-21 15:57:33 SIRI 2026-05-01 10 26.235
2026-04-21 15:10:34 SIRI 2027-01-15 269 26.4049
2026-04-21 15:10:34 SIRI 2027-01-15 269 26.405
2026-04-21 12:42:58 SIRI 2026-09-18 150 26.7055
2026-04-21 11:22:19 SIRI 2026-05-15 24 27.2242
2026-04-21 11:14:38 SIRI 2026-06-18 58 27.13
2026-04-21 11:14:35 SIRI 2026-06-18 58 27.125
2026-04-21 11:14:30 SIRI 2026-06-18 58 27.125
2026-04-21 11:13:15 SIRI 2026-09-18 150 27.115
2026-04-21 11:13:09 SIRI 2026-09-18 150 27.135
2026-04-21 11:07:15 SIRI 2026-06-18 58 27.1749
2026-04-21 11:01:41 SIRI 2026-09-18 150 27.1553
2026-04-21 09:36:51 SIRI 2027-01-15 269 26.965
2026-04-21 09:36:40 SIRI 2027-01-15 269 26.95
2026-04-20 15:20:57 SIRI 2026-05-01 11 27.095
2026-04-20 15:20:18 SIRI 2026-05-01 11 27.075
2026-04-20 15:20:18 SIRI 2026-05-01 11 27.075
2026-04-20 14:05:21 SIRI 2026-05-15 25 26.835
2026-04-20 14:02:36 SIRI 2026-05-01 11 26.675
2026-04-20 12:09:17 SIRI 2026-04-24 4 26.9151
2026-04-20 12:07:35 SIRI 2026-05-01 11 26.935
2026-04-20 11:47:08 SIRI 2026-06-18 59 26.655
2026-04-20 11:41:27 SIRI 2026-06-18 59 26.615
2026-04-20 11:11:13 SIRI 2026-09-18 151 26.325
2026-04-20 10:47:03 SIRI 2027-01-15 270 26.155
2026-04-17 13:21:06 SIRI 2027-01-15 273 25.725
2026-04-17 13:21:06 SIRI 2027-01-15 273 25.725
2026-04-17 12:55:52 SIRI 2026-09-18 154 25.885
2026-04-17 12:55:29 SIRI 2026-06-18 62 25.885
2026-04-17 12:54:20 SIRI 2026-09-18 154 25.895
2026-04-17 12:52:17 SIRI 2026-09-18 154 25.865
2026-04-17 12:51:56 SIRI 2027-01-15 273 25.865
2026-04-17 12:51:15 SIRI 2027-01-15 273 25.8046
2026-04-17 12:51:15 SIRI 2027-01-15 273 25.825
2026-04-17 12:50:54 SIRI 2027-01-15 273 25.795
2026-04-17 12:50:50 SIRI 2027-01-15 273 25.725
2026-04-17 12:50:50 SIRI 2027-01-15 273 25.755
2026-04-17 12:50:50 SIRI 2027-01-15 273 25.735
2026-04-17 12:50:50 SIRI 2027-01-15 273 25.735
2026-04-17 12:10:54 SIRI 2026-05-15 28 25.635
2026-04-17 11:51:00 SIRI 2026-05-01 14 25.505
2026-04-17 11:51:00 SIRI 2026-05-01 14 25.505
2026-04-17 11:45:06 SIRI 2026-09-18 154 25.415
2026-04-17 11:45:06 SIRI 2026-09-18 154 25.42
2026-04-17 10:27:46 SIRI 2026-04-17 0 25.115
2026-04-17 10:09:19 SIRI 2026-05-22 35 24.985
2026-04-17 09:42:15 SIRI 2026-05-15 28 24.935
2026-04-17 09:42:15 SIRI 2026-05-15 28 24.935
2026-04-17 09:42:03 SIRI 2026-04-24 7 24.92
2026-04-17 09:30:01 SIRI 2026-04-17 0 24.735
2026-04-16 15:53:23 SIRI 2026-05-15 29 24.725
2026-04-16 15:51:38 SIRI 2026-06-18 63 24.755
2026-04-16 15:51:11 SIRI 2026-06-18 63 24.745
2026-04-16 15:21:06 SIRI 2026-05-15 29 24.375
2026-04-16 14:16:06 SIRI 2027-01-15 274 24.515
2026-04-16 09:56:56 SIRI 2026-04-17 1 24.445
2026-04-16 09:32:08 SIRI 2026-05-01 15 24.35
2026-04-15 14:11:42 SIRI 2026-04-24 9 24.175
2026-04-15 12:08:11 SIRI 2026-06-18 64 24.1349
2026-04-15 11:21:49 SIRI 2026-05-15 30 24.115
2026-04-13 13:18:40 SIRI 2027-01-15 277 23.835
2026-04-10 15:37:46 SIRI 2026-05-15 35 23.5953
2026-04-10 15:25:39 SIRI 2026-05-15 35 23.625
2026-04-09 11:12:52 SIRI 2026-05-15 36 23.3547
2026-04-08 10:22:21 SIRI 2026-09-18 163 23.605
2026-04-08 10:22:22 SIRI 2026-09-18 163 23.61
2026-04-06 13:55:55 SIRI 2026-06-18 73 23.7653
2026-04-06 13:13:38 SIRI 2027-01-15 284 23.7953
2026-04-06 10:22:37 SIRI 2028-01-21 655 24.205
2026-04-06 10:22:33 SIRI 2028-01-21 655 24.215
2026-04-06 10:22:33 SIRI 2028-01-21 655 24.215
2026-04-06 10:22:33 SIRI 2028-01-21 655 24.215
2026-04-06 10:22:27 SIRI 2028-01-21 655 24.215
2026-04-06 10:22:27 SIRI 2028-01-21 655 24.215
2026-04-06 10:22:27 SIRI 2028-01-21 655 24.215
2026-04-06 10:22:11 SIRI 2028-01-21 655 24.185
2026-04-06 10:21:33 SIRI 2028-01-21 655 24.165
2026-04-06 09:56:32 SIRI 2026-06-18 73 24.195
2026-04-02 12:57:14 SIRI 2027-01-15 288 24.125
2026-04-02 11:30:53 SIRI 2026-09-18 169 24.035
2026-04-02 11:30:33 SIRI 2026-05-15 43 24.075
2026-04-02 11:30:33 SIRI 2026-05-15 43 24.075
2026-04-02 11:29:40 SIRI 2026-04-17 15 24.065
2026-04-02 11:29:40 SIRI 2026-04-17 15 24.065
2026-04-02 11:29:26 SIRI 2026-04-10 8 24.045
2026-04-02 11:14:51 SIRI 2026-06-18 77 23.9447
2026-04-02 11:02:27 SIRI 2028-01-21 659 23.75
2026-04-02 11:01:44 SIRI 2026-04-17 15 23.765
2026-04-02 10:20:19 SIRI 2026-05-15 43 23.535
2026-04-01 13:40:38 SIRI 2026-09-18 170 23.445
2026-03-31 12:41:18 SIRI 2027-01-15 290 23.2743
2026-03-31 11:34:28 SIRI 2026-04-17 17 22.9153
2026-03-30 15:25:13 SIRI 2026-04-24 25 22.655
2026-03-30 13:53:52 SIRI 2026-04-17 18 22.895
2026-03-30 13:23:26 SIRI 2026-05-15 46 22.925
2026-03-30 10:53:20 SIRI 2026-04-10 11 22.805
2026-03-23 15:45:18 SIRI 2026-06-18 87 22.495
2026-03-20 14:34:38 SIRI 2026-04-17 28 22.265
2026-03-18 11:32:55 SIRI 2027-01-15 303 22.525
2026-03-17 13:47:52 SIRI 2026-03-20 3 22.825
2026-03-13 11:03:19 SIRI 2026-04-17 35 22.125
2026-03-12 15:01:06 SIRI 2026-03-20 8 22.3446
2026-03-12 11:47:59 SIRI 2027-01-15 309 22.245
2026-03-12 11:47:59 SIRI 2027-01-15 309 22.245
2026-03-12 11:47:59 SIRI 2027-01-15 309 22.245
2026-03-11 15:38:04 SIRI 2027-01-15 310 22.26
2026-03-11 15:38:05 SIRI 2027-01-15 310 22.2545
2026-03-11 09:59:22 SIRI 2026-03-13 2 21.96
2026-03-05 13:10:37 SIRI 2026-03-27 22 22.695
2026-03-05 09:45:33 SIRI 2026-03-06 1 22.5801
2026-03-04 14:48:47 SIRI 2026-03-27 23 22.685
2026-03-04 12:59:11 SIRI 2027-01-15 317 22.505
2026-03-03 14:50:42 SIRI 2028-01-21 689 22.3242
2026-03-02 15:53:55 SIRI 2026-04-17 46 22.035
2026-03-02 12:08:53 SIRI 2026-04-17 46 21.985
2026-03-02 12:08:53 SIRI 2026-04-17 46 21.985
2026-03-02 09:42:34 SIRI 2026-03-20 18 21.665
2026-02-27 15:49:18 SIRI 2026-03-06 7 21.905
2026-02-27 14:31:05 SIRI 2027-01-15 322 21.875
2026-02-27 12:45:32 SIRI 2026-03-20 21 21.785
2026-02-27 10:41:53 SIRI 2026-03-06 7 22.125
2026-02-27 10:41:09 SIRI 2026-03-06 7 22.125
2026-02-27 10:39:36 SIRI 2026-03-06 7 22.145
2026-02-27 10:37:57 SIRI 2026-03-06 7 22.155
2026-02-27 10:37:57 SIRI 2026-03-06 7 22.155
2026-02-27 09:32:44 SIRI 2026-03-20 21 21.52
2026-02-26 12:59:51 SIRI 2026-03-13 15 21.3748
2026-02-26 12:31:04 SIRI 2026-03-06 8 21.355
2026-02-26 12:20:01 SIRI 2026-06-18 112 21.425
2026-02-26 11:14:31 SIRI 2026-03-06 8 21.575
2026-02-25 15:45:52 SIRI 2026-03-06 9 20.875
2026-02-25 15:10:11 SIRI 2026-05-15 79 20.9148
2026-02-20 13:05:16 SIRI 2026-06-18 118 20.795
2026-02-20 12:52:37 SIRI 2026-05-15 84 20.785
2026-02-20 12:31:33 SIRI 2026-03-20 28 20.675
2026-02-20 12:01:56 SIRI 2026-04-17 56 20.735
2026-02-18 15:54:50 SIRI 2026-03-06 16 21.11
2026-02-13 14:44:28 SIRI 2026-04-17 63 21.475
2026-02-13 14:44:28 SIRI 2026-04-17 63 21.48
2026-02-13 14:43:24 SIRI 2028-01-21 707 21.505
2026-02-11 13:48:10 SIRI 2026-02-27 16 21.8
2026-02-10 14:23:11 SIRI 2027-01-15 339 21.425 ExDiv
2026-02-10 14:23:11 SIRI 2026-02-20 10 21.425 ExDiv
2026-02-10 14:23:11 SIRI 2026-02-20 10 21.425 ExDiv
2026-02-10 14:23:11 SIRI 2026-03-20 38 21.425 ExDiv
2026-02-10 14:23:11 SIRI 2026-02-20 10 21.425 ExDiv
2026-02-10 14:23:11 SIRI 2026-02-13 3 21.425 ExDiv
2026-02-10 14:23:11 SIRI 2026-02-13 3 21.425 ExDiv
2026-02-10 14:23:11 SIRI 2027-01-15 339 21.425 ExDiv
2026-02-10 14:23:03 SIRI 2026-02-13 3 21.425 ExDiv
2026-02-10 14:23:03 SIRI 2026-02-13 3 21.425 ExDiv
2026-02-10 14:23:03 SIRI 2026-02-20 10 21.425 ExDiv
2026-02-10 14:23:03 SIRI 2026-03-20 38 21.425 ExDiv
2026-02-10 13:43:36 SIRI 2026-02-20 10 21.485 ExDiv
2026-02-10 13:43:36 SIRI 2026-02-20 10 21.485 ExDiv
2026-02-10 13:43:36 SIRI 2026-02-20 10 21.485 ExDiv
2026-02-10 13:43:36 SIRI 2026-03-20 38 21.485 ExDiv
2026-02-10 13:37:42 SIRI 2026-04-17 66 21.495 ExDiv
2026-02-10 13:33:27 SIRI 2026-03-20 38 21.515 ExDiv
2026-02-10 12:42:52 SIRI 2027-01-15 339 21.555 ExDiv
2026-02-10 11:26:38 SIRI 2026-02-13 3 21.675 ExDiv
2026-02-09 15:43:47 SIRI 2026-02-13 4 20.9556
2026-02-09 14:18:06 SIRI 2026-02-20 11 21.165
2026-02-09 14:18:06 SIRI 2026-02-20 11 21.165
2026-02-09 14:12:40 SIRI 2026-06-18 129 21.145
2026-02-09 12:04:26 SIRI 2026-02-13 4 21.325
2026-02-06 15:44:03 SIRI 2026-02-13 7 21.665
2026-02-06 14:38:51 SIRI 2026-02-06 0 21.9544
2026-02-06 14:38:51 SIRI 2026-02-06 0 21.9456
2026-02-06 11:21:14 SIRI 2027-01-15 343 21.8041
2026-02-06 11:02:53 SIRI 2026-06-18 132 21.46
2026-02-06 11:02:53 SIRI 2026-06-18 132 21.46
2026-02-06 09:59:53 SIRI 2026-03-20 42 21.3
2026-02-05 15:54:27 SIRI 2027-01-15 344 22.575 Post-Earnings
2026-02-05 15:42:55 SIRI 2026-02-13 8 22.655 Post-Earnings
2026-02-05 15:42:56 SIRI 2026-02-13 8 22.66 Post-Earnings
2026-02-05 15:40:44 SIRI 2027-01-15 344 22.555 Post-Earnings
2026-02-05 15:40:44 SIRI 2027-01-15 344 22.555 Post-Earnings
2026-02-05 15:28:25 SIRI 2027-01-15 344 22.385 Post-Earnings
2026-02-05 15:14:21 SIRI 2027-01-15 344 22.475 Post-Earnings
2026-02-05 14:58:08 SIRI 2027-01-15 344 22.325 Post-Earnings
2026-02-05 14:49:00 SIRI 2026-02-20 15 22.205 Post-Earnings
2026-02-05 14:49:02 SIRI 2026-02-20 15 22.18 Post-Earnings
2026-02-05 14:49:02 SIRI 2026-02-20 15 22.18 Post-Earnings
2026-02-05 14:49:02 SIRI 2026-02-20 15 22.18 Post-Earnings
2026-02-05 14:49:02 SIRI 2026-02-20 15 22.2 Post-Earnings
2026-02-05 14:49:02 SIRI 2026-02-20 15 22.2 Post-Earnings
2026-02-05 14:39:17 SIRI 2027-01-15 344 22.275 Post-Earnings
2026-02-05 14:24:09 SIRI 2027-01-15 344 22.265 Post-Earnings
2026-02-05 13:54:22 SIRI 2027-01-15 344 22.425 Post-Earnings
2026-02-05 13:44:47 SIRI 2027-01-15 344 22.435 Post-Earnings
2026-02-05 13:22:44 SIRI 2027-01-15 344 22.365 Post-Earnings
2026-02-05 13:10:49 SIRI 2027-01-15 344 22.415 Post-Earnings
2026-02-05 13:04:36 SIRI 2026-02-06 1 22.48 Post-Earnings
2026-02-05 12:38:22 SIRI 2027-01-15 344 22.845 Post-Earnings
2026-02-05 12:35:11 SIRI 2027-01-15 344 22.875 Post-Earnings
2026-02-05 12:29:34 SIRI 2027-01-15 344 23.005 Post-Earnings
2026-02-05 12:18:20 SIRI 2027-01-15 344 22.985 Post-Earnings
2026-02-05 11:53:16 SIRI 2027-01-15 344 22.8492 Post-Earnings
2026-02-05 11:51:59 SIRI 2026-02-20 15 22.845 Post-Earnings
2026-02-05 11:37:53 SIRI 2027-01-15 344 22.815 Post-Earnings
2026-02-05 11:26:40 SIRI 2026-02-20 15 22.885 Post-Earnings
2026-02-05 11:25:57 SIRI 2027-01-15 344 22.865 Post-Earnings
2026-02-05 10:59:22 SIRI 2028-01-21 715 23.005 Post-Earnings
2026-02-05 10:36:09 SIRI 2026-02-20 15 22.7254 Post-Earnings
2026-02-05 10:15:03 SIRI 2026-02-06 1 22.975 Post-Earnings
2026-02-05 10:15:03 SIRI 2026-02-06 1 22.975 Post-Earnings
2026-02-05 10:15:03 SIRI 2026-02-06 1 22.975 Post-Earnings
2026-02-05 09:43:21 SIRI 2026-02-06 1 23.29 Post-Earnings
2026-02-05 09:43:21 SIRI 2026-02-06 1 23.29 Post-Earnings
2026-02-05 09:41:14 SIRI 2026-02-06 1 23.25 Post-Earnings
2026-02-05 09:36:17 SIRI 2026-02-20 15 23.4227 Post-Earnings
2026-02-05 09:36:17 SIRI 2026-02-20 15 23.4204 Post-Earnings
2026-02-05 09:35:21 SIRI 2026-02-20 15 23.5046 Post-Earnings
2026-02-05 09:35:12 SIRI 2026-02-20 15 23.5302 Post-Earnings
2026-02-05 09:34:51 SIRI 2026-02-20 15 23.4642 Post-Earnings
2026-02-05 09:34:52 SIRI 2026-02-20 15 23.5144 Post-Earnings
2026-02-05 09:34:51 SIRI 2026-02-20 15 23.4642 Post-Earnings
2026-02-05 09:34:37 SIRI 2026-02-20 15 23.295 Post-Earnings
2026-02-05 09:34:37 SIRI 2026-02-20 15 23.295 Post-Earnings
2026-02-05 09:33:47 SIRI 2026-02-20 15 23.43 Post-Earnings
2026-02-05 09:33:07 SIRI 2026-02-20 15 23.4125 Post-Earnings
2026-02-05 09:32:53 SIRI 2026-02-20 15 23.185 Post-Earnings
2026-02-04 15:52:26 SIRI 2026-02-06 2 20.805 Pre-Earnings
2026-02-04 15:45:12 SIRI 2026-02-06 2 20.825 Pre-Earnings
2026-02-04 15:45:12 SIRI 2026-02-06 2 20.825 Pre-Earnings
2026-02-04 15:45:12 SIRI 2026-02-06 2 20.825 Pre-Earnings
2026-02-04 15:45:12 SIRI 2026-02-06 2 20.825 Pre-Earnings
2026-02-04 15:10:52 SIRI 2026-03-20 44 21.085 Pre-Earnings
2026-02-04 13:34:34 SIRI 2026-02-06 2 20.715 Pre-Earnings
2026-02-04 12:24:24 SIRI 2026-02-06 2 20.745 Pre-Earnings
2026-02-04 10:53:33 SIRI 2026-02-20 16 20.705 Pre-Earnings
2026-02-04 10:52:29 SIRI 2026-02-06 2 20.705 Pre-Earnings
2026-02-04 09:36:45 SIRI 2026-02-20 16 20.455 Pre-Earnings
2026-02-03 15:24:17 SIRI 2026-02-20 17 20.0145
2026-02-02 11:29:50 SIRI 2026-06-18 136 20.68
2026-02-02 11:29:50 SIRI 2026-06-18 136 20.68
2026-02-02 10:23:35 SIRI 2026-02-06 4 20.49
2026-01-30 14:41:34 SIRI 2026-02-06 7 20.345
2026-01-30 14:41:34 SIRI 2026-02-06 7 20.375
2026-01-30 14:41:34 SIRI 2026-02-06 7 20.375
2026-01-30 14:41:34 SIRI 2026-02-06 7 20.375
2026-01-30 14:41:34 SIRI 2026-02-06 7 20.375
2026-01-29 12:42:16 SIRI 2026-04-17 78 20.055
2026-01-29 11:04:23 SIRI 2026-03-20 50 19.8648
2026-01-29 10:16:56 SIRI 2026-06-18 140 19.895
2026-01-28 14:45:58 SIRI 2026-02-20 23 20.1
2026-01-28 14:44:13 SIRI 2026-02-20 23 20.075
2026-01-27 10:12:38 SIRI 2026-02-20 24 20.245
2026-01-26 15:47:22 SIRI 2026-01-30 4 20.525
2026-01-26 15:47:01 SIRI 2026-01-30 4 20.505
2026-01-26 12:35:27 SIRI 2026-01-30 4 20.485
2026-01-26 12:10:11 SIRI 2026-03-20 53 20.405
2026-01-26 12:10:11 SIRI 2026-03-20 53 20.405
2026-01-23 15:28:12 SIRI 2026-01-23 0 20.475
2026-01-23 09:46:57 SIRI 2026-03-20 56 20.6
2026-01-22 14:13:53 SIRI 2026-02-20 29 20.775
2026-01-22 10:43:34 SIRI 2026-02-13 22 20.7946
2026-01-22 10:32:38 SIRI 2026-02-13 22 20.785
2026-01-22 10:20:27 SIRI 2026-02-06 15 20.745
2026-01-22 09:52:15 SIRI 2026-03-20 57 20.6049
2026-01-22 09:52:10 SIRI 2026-03-20 57 20.5749
2026-01-22 09:52:10 SIRI 2026-03-20 57 20.605
2026-01-21 13:45:06 SIRI 2026-03-20 58 20.125
2026-01-21 13:45:06 SIRI 2026-03-20 58 20.125
2026-01-21 10:59:42 SIRI 2026-01-23 2 20.3548
2026-01-20 11:01:33 SIRI 2026-02-06 17 20.4
2026-01-20 10:30:56 SIRI 2026-03-20 59 20.175
2026-01-16 14:18:17 SIRI 2027-01-15 364 20.1953
2026-01-16 12:51:16 SIRI 2026-06-18 153 20.275
2026-01-16 12:38:29 SIRI 2026-01-16 0 20.335
2026-01-16 12:38:29 SIRI 2026-01-16 0 20.335
2026-01-16 09:42:08 SIRI 2026-02-20 35 20.7551
2026-01-12 15:56:52 SIRI 2026-06-18 157 20.965
2026-01-12 14:57:29 SIRI 2027-01-15 368 20.995
2026-01-12 13:51:39 SIRI 2026-06-18 157 21.095
2026-01-08 15:20:45 SIRI 2026-01-09 1 21.54
2026-01-08 14:35:54 SIRI 2026-01-16 8 21.695
2026-01-08 11:00:54 SIRI 2028-01-21 743 21.235
2026-01-07 14:20:15 SIRI 2026-03-20 72 21.145
2026-01-07 11:00:41 SIRI 2026-01-16 9 21.305
2026-01-06 15:19:08 SIRI 2026-01-16 10 21.415
2026-01-05 14:32:35 SIRI 2026-06-18 164 21.085
2026-01-05 14:16:04 SIRI 2026-06-18 164 21.055
2026-01-05 13:42:16 SIRI 2026-01-16 11 21.095
2026-01-05 13:42:10 SIRI 2026-01-16 11 21.105
2026-01-05 13:09:01 SIRI 2026-01-16 11 21.125
2026-01-05 11:03:29 SIRI 2026-01-09 4 21.0647
2026-01-05 11:03:07 SIRI 2026-01-16 11 21.055
2026-01-05 11:03:06 SIRI 2026-01-16 11 21.035
2026-01-02 10:39:59 SIRI 2026-06-18 167 20.5304
2026-01-02 10:31:13 SIRI 2026-01-16 14 20.485
2026-01-02 10:31:08 SIRI 2026-01-16 14 20.485
2026-01-02 09:55:56 SIRI 2026-01-16 14 20.46
2025-12-31 13:33:58 SIRI 2026-01-16 16 20.1048
2025-12-31 13:06:12 SIRI 2026-01-16 16 20.075
2025-12-31 12:57:22 SIRI 2026-01-16 16 20.105
2025-12-31 12:54:02 SIRI 2026-01-16 16 20.095
2025-12-31 10:28:11 SIRI 2026-01-16 16 20.115
2025-12-31 09:57:41 SIRI 2028-01-21 751 20.13
2025-12-30 10:57:30 SIRI 2026-01-16 17 20.395
2025-12-30 10:57:03 SIRI 2026-01-16 17 20.39
2025-12-30 09:48:32 SIRI 2026-01-02 3 20.3649
2025-12-30 09:48:32 SIRI 2026-01-02 3 20.3649
2025-12-26 15:21:57 SIRI 2028-01-21 756 20.635
2025-12-26 15:18:04 SIRI 2028-01-21 756 20.665
2025-12-26 15:02:34 SIRI 2027-01-15 385 20.635
2025-12-26 15:02:12 SIRI 2027-01-15 385 20.675
2025-12-26 15:02:12 SIRI 2027-01-15 385 20.655
2025-12-26 15:02:01 SIRI 2027-01-15 385 20.675
2025-12-26 14:50:58 SIRI 2028-01-21 756 20.695
2025-12-26 14:50:58 SIRI 2028-01-21 756 20.695
2025-12-26 12:27:36 SIRI 2026-01-09 14 20.725
2025-12-23 14:39:29 SIRI 2026-01-02 10 20.335
2025-12-23 14:39:29 SIRI 2026-01-02 10 20.325
2025-12-23 12:15:54 SIRI 2025-12-26 3 20.385
2025-12-22 15:50:00 SIRI 2025-12-26 4 20.73
2025-12-22 15:49:04 SIRI 2025-12-26 4 20.695
2025-12-22 15:49:04 SIRI 2025-12-26 4 20.705
2025-12-22 15:49:04 SIRI 2025-12-26 4 20.705
2025-12-22 15:49:04 SIRI 2025-12-26 4 20.695
2025-12-22 11:04:15 SIRI 2025-12-26 4 20.79
2025-12-22 10:49:08 SIRI 2026-01-02 11 20.825
2025-12-22 10:48:43 SIRI 2025-12-26 4 20.825
2025-12-22 10:43:18 SIRI 2026-01-16 25 20.775
2025-12-22 10:43:18 SIRI 2026-01-16 25 20.775
2025-12-19 13:48:20 SIRI 2027-01-15 392 20.875
2025-12-19 12:08:28 SIRI 2026-01-16 28 20.825
2025-12-19 10:06:44 SIRI 2026-02-20 63 20.84
2025-12-18 15:58:58 SIRI 2026-01-16 29 21.225
2025-12-18 15:57:00 SIRI 2026-01-16 29 21.225
2025-12-18 15:56:30 SIRI 2026-01-16 29 21.225
2025-12-18 15:43:29 SIRI 2026-01-16 29 21.235
2025-12-18 15:43:30 SIRI 2026-01-16 29 21.245
2025-12-18 15:43:29 SIRI 2026-01-16 29 21.235
2025-12-18 15:37:35 SIRI 2025-12-26 8 21.215
2025-12-11 10:13:38 SIRI 2026-01-16 36 22.4
2025-12-11 10:13:38 SIRI 2026-01-16 36 22.395
2025-12-09 12:27:26 SIRI 2025-12-12 3 22.0148
2025-12-09 10:51:02 SIRI 2025-12-12 3 21.865
2025-12-09 10:12:23 SIRI 2025-12-12 3 21.9704
2025-12-08 15:43:46 SIRI 2025-12-19 11 21.805
2025-12-05 15:18:50 SIRI 2025-12-05 0 22.105
2025-12-05 15:18:47 SIRI 2025-12-05 0 22.105
2025-12-05 12:52:02 SIRI 2026-03-20 105 21.945
2025-12-05 12:52:02 SIRI 2026-03-20 105 21.98
2025-12-05 12:52:02 SIRI 2026-03-20 105 21.945
2025-12-05 12:52:02 SIRI 2026-03-20 105 21.945
2025-12-05 12:52:02 SIRI 2026-03-20 105 21.945
2025-12-05 11:04:59 SIRI 2025-12-19 14 22.285
2025-12-05 09:51:38 SIRI 2025-12-12 7 21.595
2025-12-03 13:40:49 SIRI 2026-02-20 79 21.405
2025-12-03 13:00:48 SIRI 2025-12-19 16 21.2648
2025-12-03 13:00:48 SIRI 2025-12-19 16 21.2648
2025-12-02 15:50:00 SIRI 2025-12-05 3 20.9447
2025-12-02 15:50:00 SIRI 2025-12-05 3 20.9447
2025-12-02 10:17:01 SIRI 2026-01-16 45 20.635
2025-11-25 10:28:00 SIRI 2025-12-19 24 21.085
2025-11-24 15:48:07 SIRI 2026-02-20 88 20.875
2025-11-24 15:00:51 SIRI 2026-01-16 53 20.8546
2025-11-24 14:33:29 SIRI 2025-12-19 25 20.755
2025-11-24 14:33:29 SIRI 2025-12-19 25 20.7746
2025-11-24 12:26:38 SIRI 2026-01-16 53 20.805
2025-11-24 12:12:12 SIRI 2026-01-16 53 20.8153
2025-11-24 10:20:26 SIRI 2025-11-28 4 20.6794
2025-11-24 10:20:26 SIRI 2025-11-28 4 20.6794
2025-11-24 10:01:22 SIRI 2026-01-16 53 20.385
2025-11-24 10:00:26 SIRI 2026-01-16 53 20.4453
2025-11-24 09:56:18 SIRI 2026-01-16 53 20.475
2025-11-21 14:15:19 SIRI 2025-12-12 21 20.6493
2025-11-20 15:34:35 SIRI 2026-01-16 57 19.975
2025-11-20 15:34:36 SIRI 2026-01-16 57 19.9747
2025-11-19 14:27:00 SIRI 2026-01-16 58 20.525
2025-11-19 14:26:21 SIRI 2026-01-16 58 20.53
2025-11-19 14:13:47 SIRI 2028-01-21 793 20.605
2025-11-19 10:20:56 SIRI 2025-12-12 23 21.11
2025-11-17 15:07:36 SIRI 2026-01-16 60 21.025
2025-11-17 15:01:57 SIRI 2025-11-21 4 21.0456
2025-11-17 10:06:52 SIRI 2025-12-19 32 21.48
2025-11-17 09:34:00 SIRI 2025-11-21 4 21.625
2025-11-17 09:34:00 SIRI 2025-11-21 4 21.625
2025-11-12 12:57:49 SIRI 2025-12-19 37 21.8
2025-11-11 13:31:58 SIRI 2025-12-05 24 21.675
2025-11-10 15:17:12 SIRI 2025-11-14 4 21.795
2025-11-10 14:14:46 SIRI 2028-01-21 802 21.745
2025-11-10 14:14:41 SIRI 2028-01-21 802 21.745
2025-11-10 14:14:40 SIRI 2028-01-21 802 21.745
2025-11-10 14:14:37 SIRI 2028-01-21 802 21.745
2025-11-10 14:14:31 SIRI 2028-01-21 802 21.745
2025-11-10 14:14:21 SIRI 2028-01-21 802 21.745
2025-11-10 14:14:05 SIRI 2028-01-21 802 21.745
2025-11-10 14:14:05 SIRI 2028-01-21 802 21.745
2025-11-10 14:13:47 SIRI 2025-12-05 25 21.765
2025-11-10 14:13:47 SIRI 2025-12-05 25 21.765
2025-11-10 12:34:20 SIRI 2025-11-14 4 21.775
2025-11-10 12:34:20 SIRI 2025-11-14 4 21.775
2025-11-10 09:50:55 SIRI 2026-01-16 67 21.705
2025-11-06 15:11:49 SIRI 2025-12-19 43 21.715
2025-11-06 13:35:04 SIRI 2025-12-19 43 21.61
2025-11-06 13:35:04 SIRI 2025-12-19 43 21.61
2025-11-06 13:34:48 SIRI 2025-12-19 43 21.61
2025-11-06 13:34:48 SIRI 2025-12-19 43 21.61
2025-11-06 13:34:48 SIRI 2025-12-19 43 21.61
2025-11-06 13:34:48 SIRI 2025-12-19 43 21.61
2025-11-06 13:33:54 SIRI 2025-12-19 43 21.65
2025-11-06 13:33:56 SIRI 2025-12-19 43 21.625
2025-11-06 13:33:56 SIRI 2025-12-19 43 21.625
2025-11-06 13:33:56 SIRI 2025-12-19 43 21.625
2025-11-06 13:33:56 SIRI 2025-12-19 43 21.625
2025-11-06 13:33:56 SIRI 2025-12-19 43 21.625
2025-11-06 13:33:56 SIRI 2025-12-19 43 21.625
2025-11-06 13:33:56 SIRI 2025-12-19 43 21.625
2025-11-06 13:33:56 SIRI 2025-12-19 43 21.635
2025-11-06 13:33:56 SIRI 2025-12-19 43 21.65
2025-11-06 10:02:48 SIRI 2025-11-21 15 22.0
2025-11-05 15:09:23 SIRI 2025-11-07 2 22.405
2025-11-05 15:09:23 SIRI 2025-11-07 2 22.4247
2025-11-05 15:08:37 SIRI 2025-11-07 2 22.215
2025-11-05 15:08:14 SIRI 2025-11-07 2 22.11
2025-11-05 15:08:14 SIRI 2025-11-21 16 22.15
2025-11-05 15:08:12 SIRI 2025-11-28 23 22.1047
2025-11-03 15:46:14 SIRI 2025-11-07 4 21.735
2025-10-31 15:18:14 SIRI 2025-11-21 21 21.775
2025-10-31 15:18:14 SIRI 2025-11-21 21 21.775
2025-10-31 11:14:36 SIRI 2025-12-19 49 21.635
2025-10-31 10:33:35 SIRI 2025-12-19 49 21.695
2025-10-30 13:50:55 SIRI 2025-11-07 8 23.295 Post-Earnings
2025-10-30 13:22:06 SIRI 2025-10-31 1 23.335 Post-Earnings
2025-10-30 12:28:47 SIRI 2025-12-19 50 23.27 Post-Earnings
2025-10-30 11:10:21 SIRI 2026-01-16 78 23.1248 Post-Earnings
2025-10-30 10:28:44 SIRI 2026-01-16 78 22.8898 Post-Earnings
2025-10-30 09:56:09 SIRI 2026-01-16 78 22.8104 Post-Earnings
2025-10-30 09:34:19 SIRI 2025-10-31 1 22.4393 Post-Earnings
2025-10-30 09:32:39 SIRI 2025-10-31 1 22.2107 Post-Earnings
2025-10-29 15:45:55 SIRI 2026-01-16 79 21.175 Pre-Earnings
2025-10-29 15:45:55 SIRI 2026-01-16 79 21.175 Pre-Earnings
2025-10-28 14:00:00 SIRI 2025-10-31 3 21.505
2025-10-28 13:59:23 SIRI 2025-10-31 3 21.485
2025-10-28 13:28:58 SIRI 2026-01-16 80 21.47
2025-10-28 13:28:58 SIRI 2026-01-16 80 21.47
2025-10-27 15:35:03 SIRI 2025-10-31 4 21.645
2025-10-27 15:35:03 SIRI 2025-10-31 4 21.645
2025-10-23 15:50:00 SIRI 2025-10-24 1 21.2751
2025-10-21 11:55:16 SIRI 2025-10-31 10 22.465
2025-10-21 11:25:15 SIRI 2025-10-31 10 22.365
2025-10-20 12:15:31 SIRI 2025-11-21 32 21.755
2025-10-20 10:35:23 SIRI 2025-10-24 4 21.71
2025-10-20 10:30:26 SIRI 2025-11-21 32 21.71
2025-10-20 09:59:22 SIRI 2025-10-24 4 21.73
2025-10-17 11:09:59 SIRI 2025-11-21 35 21.2047
2025-10-17 11:09:59 SIRI 2025-11-21 35 21.175
2025-10-17 11:09:59 SIRI 2025-11-21 35 21.175
2025-10-17 11:09:59 SIRI 2025-11-21 35 21.175
2025-10-17 11:09:59 SIRI 2025-11-21 35 21.185
2025-10-17 11:09:59 SIRI 2025-11-21 35 21.185
2025-10-17 11:09:59 SIRI 2025-11-21 35 21.185
2025-10-17 11:09:59 SIRI 2025-11-21 35 21.195
2025-10-17 11:09:59 SIRI 2025-11-21 35 21.2047
2025-10-16 15:49:12 SIRI 2026-03-20 155 21.345
2025-10-16 15:49:12 SIRI 2026-03-20 155 21.345
2025-10-16 15:47:54 SIRI 2026-01-16 92 21.335
2025-10-15 13:29:33 SIRI 2026-03-20 156 21.465
2025-10-15 13:29:33 SIRI 2026-03-20 156 21.475
2025-10-15 12:27:50 SIRI 2025-11-21 37 21.685
2025-10-14 15:27:08 SIRI 2025-10-31 17 21.9446
2025-10-13 14:57:09 SIRI 2026-03-20 158 21.445
2025-10-13 10:45:37 SIRI 2025-10-17 4 21.275
2025-10-10 11:52:43 SIRI 2026-03-20 161 21.1809
2025-10-09 14:47:52 SIRI 2025-11-21 43 22.255
2025-10-09 14:47:52 SIRI 2025-11-21 43 22.255
2025-10-09 10:59:04 SIRI 2025-10-10 1 22.695
2025-10-07 14:19:13 SIRI 2025-10-31 24 22.815
2025-10-07 14:09:06 SIRI 2025-12-19 73 22.695
2025-10-07 12:07:05 SIRI 2025-10-10 3 22.465
2025-10-07 11:46:57 SIRI 2026-01-16 101 22.575
2025-10-03 15:03:25 SIRI 2026-01-16 105 23.535
2025-10-03 13:01:13 SIRI 2025-10-17 14 23.805
2025-10-03 12:59:40 SIRI 2025-10-03 0 23.805
2025-10-03 12:37:41 SIRI 2025-10-17 14 23.935
2025-10-03 12:22:16 SIRI 2025-10-31 28 23.9657
2025-10-03 10:55:14 SIRI 2025-10-17 14 23.5853
2025-10-03 10:49:36 SIRI 2025-11-21 49 23.625
2025-10-03 10:47:08 SIRI 2026-01-16 105 23.635
2025-10-03 10:47:08 SIRI 2026-01-16 105 23.635
2025-10-03 09:30:01 SIRI 2026-01-16 105 22.6845
2025-10-02 13:09:40 SIRI 2026-01-16 106 22.525
2025-10-02 13:09:41 SIRI 2026-01-16 106 22.525
2025-10-02 12:14:07 SIRI 2027-01-15 470 22.445
2025-10-02 10:53:14 SIRI 2025-10-17 15 22.57
2025-10-02 09:30:01 SIRI 2026-01-16 106 22.6832
2025-10-01 11:38:06 SIRI 2026-01-16 107 22.7
2025-10-01 11:38:06 SIRI 2026-01-16 107 22.7
2025-10-01 10:04:07 SIRI 2025-10-03 2 22.8949
2025-09-30 15:23:20 SIRI 2026-03-20 171 23.175
2025-09-30 14:10:24 SIRI 2025-10-17 17 22.935
2025-09-30 10:41:57 SIRI 2025-10-17 17 22.83
2025-09-29 12:20:38 SIRI 2026-01-16 109 22.555
2025-09-26 13:37:51 SIRI 2025-10-17 21 22.485
2025-09-26 10:40:49 SIRI 2026-01-16 112 22.515
2025-09-22 14:55:29 SIRI 2025-11-21 60 23.025
2025-09-22 14:55:30 SIRI 2025-11-21 60 23.025
2025-09-22 14:38:42 SIRI 2026-03-20 179 23.115
2025-09-22 14:10:26 SIRI 2026-01-16 116 23.145
2025-09-22 11:21:10 SIRI 2025-10-17 25 23.355
2025-09-22 10:41:35 SIRI 2025-10-17 25 23.415
2025-09-22 09:30:02 SIRI 2026-01-16 116 23.1352
2025-09-19 15:20:25 SIRI 2025-11-21 63 23.075
2025-09-19 15:17:58 SIRI 2025-10-17 28 23.095
2025-09-19 13:41:49 SIRI 2025-12-19 91 23.055
2025-09-19 13:41:49 SIRI 2025-12-19 91 23.055
2025-09-19 12:56:23 SIRI 2025-09-19 0 23.015
2025-09-19 12:08:45 SIRI 2025-09-19 0 23.095
2025-09-19 11:11:49 SIRI 2025-11-21 63 23.07
2025-09-19 11:04:26 SIRI 2025-09-19 0 23.025
2025-09-19 10:53:39 SIRI 2025-09-19 0 23.035
2025-09-17 11:43:42 SIRI 2026-01-16 121 23.425
2025-09-17 11:43:42 SIRI 2026-01-16 121 23.425
2025-09-17 11:11:05 SIRI 2027-01-15 485 23.435
2025-09-16 10:57:14 SIRI 2025-10-03 17 23.275
2025-09-15 10:47:43 SIRI 2025-10-03 18 23.535
2025-09-15 10:47:43 SIRI 2025-10-03 18 23.535
2025-09-15 09:30:05 SIRI 2026-01-16 123 23.345
2025-09-12 12:12:21 SIRI 2025-09-19 7 23.405
2025-09-10 14:39:48 SIRI 2027-01-15 492 23.84
2025-09-10 14:39:00 SIRI 2027-01-15 492 23.79
2025-09-10 14:35:46 SIRI 2027-01-15 492 23.765
2025-09-10 14:35:47 SIRI 2027-01-15 492 23.765
2025-09-10 14:30:32 SIRI 2027-01-15 492 23.735
2025-09-10 14:29:57 SIRI 2027-01-15 492 23.735
2025-09-10 14:29:55 SIRI 2027-01-15 492 23.735
2025-09-10 14:29:42 SIRI 2027-01-15 492 23.725
2025-09-10 14:29:44 SIRI 2027-01-15 492 23.735
2025-09-10 14:29:43 SIRI 2027-01-15 492 23.73
2025-09-10 14:29:43 SIRI 2027-01-15 492 23.725
2025-09-09 11:53:09 SIRI 2025-09-12 3 24.065
2025-09-09 11:53:09 SIRI 2025-09-12 3 24.05
2025-09-08 15:51:56 SIRI 2025-09-19 11 24.475
2025-09-08 15:30:48 SIRI 2025-10-03 25 24.4454
2025-09-08 11:52:08 SIRI 2025-09-26 18 24.56
2025-09-08 11:03:05 SIRI 2025-09-12 4 24.58
2025-09-08 10:24:17 SIRI 2025-12-19 102 24.335
2025-09-05 09:44:34 SIRI 2025-09-05 0 24.185
2025-09-04 10:34:41 SIRI 2026-01-16 134 23.375
2025-09-03 14:51:33 SIRI 2025-11-21 79 23.175
2025-09-03 11:31:49 SIRI 2025-09-19 16 23.025
2025-09-03 11:31:49 SIRI 2025-09-19 16 23.025
2025-09-02 15:43:17 SIRI 2025-09-19 17 23.055
2025-09-02 10:19:16 SIRI 2025-11-21 80 23.23
2025-09-02 09:30:00 SIRI 2026-01-16 136 23.1603
2025-08-29 14:04:46 SIRI 2025-09-19 21 23.615
2025-08-27 14:40:20 SIRI 2025-08-29 2 23.695
2025-08-25 15:26:27 SIRI 2025-09-19 25 23.23
2025-08-25 15:26:27 SIRI 2025-09-19 25 23.23
2025-08-25 14:19:30 SIRI 2025-08-29 4 23.1552
2025-08-25 14:01:00 SIRI 2025-08-29 4 23.1752
2025-08-25 14:01:00 SIRI 2025-08-29 4 23.175
2025-08-25 13:31:43 SIRI 2025-08-29 4 23.215
2025-08-25 13:03:59 SIRI 2025-08-29 4 23.215
2025-08-25 11:29:32 SIRI 2025-09-19 25 23.26
2025-08-22 10:10:25 SIRI 2025-08-29 7 23.03
2025-08-22 09:40:07 SIRI 2026-01-16 147 22.53
2025-08-21 13:24:18 SIRI 2025-09-19 29 22.075
2025-08-21 11:31:01 SIRI 2025-09-19 29 22.11
2025-08-19 13:03:54 SIRI 2026-01-16 150 22.985
2025-08-19 10:26:49 SIRI 2025-09-05 17 23.155
2025-08-18 15:55:39 SIRI 2025-08-29 11 22.855
2025-08-18 15:34:47 SIRI 2025-08-29 11 22.865
2025-08-18 15:34:47 SIRI 2025-08-29 11 22.89
2025-08-18 15:34:47 SIRI 2025-08-29 11 22.89
2025-08-18 10:38:52 SIRI 2025-09-19 32 22.945
2025-08-18 10:00:40 SIRI 2025-10-17 60 23.02
2025-08-15 09:30:37 SIRI 2025-08-15 0 23.345
2025-08-15 09:30:37 SIRI 2025-08-15 0 23.345
2025-08-15 09:30:02 SIRI 2025-08-15 0 23.495
2025-08-14 15:35:49 SIRI 2025-08-15 1 23.395
2025-08-14 15:17:57 SIRI 2025-08-15 1 23.485
2025-08-14 14:48:33 SIRI 2025-08-15 1 23.555
2025-08-14 14:40:34 SIRI 2025-08-15 1 23.545
2025-08-14 14:30:48 SIRI 2025-09-19 36 23.515
2025-08-14 14:10:38 SIRI 2025-08-15 1 23.43
2025-08-14 13:55:17 SIRI 2025-08-15 1 23.4446
2025-08-14 13:36:39 SIRI 2025-08-15 1 23.54
2025-08-14 13:22:29 SIRI 2025-08-15 1 23.435
2025-08-14 13:20:26 SIRI 2025-08-15 1 23.4943
2025-08-14 13:16:27 SIRI 2025-08-15 1 23.385
2025-08-14 13:12:21 SIRI 2025-09-19 36 23.3047
2025-08-14 13:12:22 SIRI 2025-09-19 36 23.334
2025-08-14 12:31:33 SIRI 2025-08-15 1 23.125
2025-08-14 12:31:33 SIRI 2025-08-15 1 23.125
2025-08-14 12:27:14 SIRI 2025-08-15 1 23.165
2025-08-14 12:25:53 SIRI 2025-08-15 1 23.13
2025-08-14 10:36:10 SIRI 2025-08-15 1 22.6
2025-08-14 09:30:01 SIRI 2025-11-21 99 22.13
2025-08-14 09:30:00 SIRI 2026-01-16 155 22.1301
2025-08-13 15:25:14 SIRI 2025-09-19 37 22.4445
2025-08-13 15:25:14 SIRI 2025-09-19 37 22.445
2025-08-13 15:09:23 SIRI 2025-11-21 100 22.31
2025-08-13 13:13:11 SIRI 2025-09-19 37 22.205
2025-08-13 10:26:02 SIRI 2025-11-21 100 21.745
2025-08-13 10:01:05 SIRI 2025-11-21 100 21.385
2025-08-13 09:30:01 SIRI 2026-01-16 156 21.075
2025-08-11 13:23:47 SIRI 2025-11-21 102 20.815
2025-08-11 10:45:33 SIRI 2026-01-16 158 20.985
2025-08-11 10:45:33 SIRI 2026-01-16 158 20.985
2025-08-08 13:22:49 SIRI 2025-09-19 42 21.365
2025-08-08 10:07:46 SIRI 2025-08-15 7 21.325
2025-08-08 09:57:48 SIRI 2025-08-15 7 21.15
2025-08-08 09:57:48 SIRI 2025-08-15 7 21.1451
2025-08-07 13:01:46 SIRI 2027-01-15 526 21.09 ExDiv
2025-08-07 12:58:40 SIRI 2027-01-15 526 21.085 ExDiv
2025-08-07 12:35:34 SIRI 2027-01-15 526 21.165 ExDiv
2025-08-07 12:24:46 SIRI 2027-01-15 526 21.135 ExDiv
2025-08-07 12:24:46 SIRI 2027-01-15 526 21.135 ExDiv
2025-08-07 12:09:33 SIRI 2027-01-15 526 21.075 ExDiv
2025-08-07 12:05:20 SIRI 2027-01-15 526 21.08 ExDiv
2025-08-07 12:05:20 SIRI 2027-01-15 526 21.08 ExDiv
2025-08-06 15:18:34 SIRI 2025-09-19 44 20.9746
2025-08-05 11:31:39 SIRI 2025-08-08 3 21.605
2025-08-05 10:45:31 SIRI 2025-08-08 3 21.645
2025-08-05 10:13:19 SIRI 2025-08-08 3 21.8051
2025-08-05 09:44:05 SIRI 2025-08-08 3 21.805
2025-08-05 09:33:04 SIRI 2025-08-15 10 21.905
2025-08-04 12:55:22 SIRI 2025-08-08 4 21.675
2025-08-04 12:55:07 SIRI 2025-08-08 4 21.655
2025-08-04 12:55:07 SIRI 2025-08-08 4 21.655
2025-08-04 12:55:02 SIRI 2025-08-08 4 21.625
2025-08-04 12:55:02 SIRI 2025-08-08 4 21.6347
2025-08-04 11:54:40 SIRI 2027-01-15 529 21.725
2025-08-04 10:17:49 SIRI 2025-08-15 11 21.6454
2025-08-01 14:46:53 SIRI 2027-01-15 532 21.115 SSR
2025-08-01 10:03:50 SIRI 2025-09-19 49 20.9451 SSR
2025-08-01 10:03:50 SIRI 2025-09-19 49 20.9451 SSR
2025-07-31 15:48:31 SIRI 2025-08-01 1 21.125 Post-Earnings / SSR
2025-07-31 15:19:15 SIRI 2025-08-01 1 21.145 Post-Earnings / SSR
2025-07-31 12:43:21 SIRI 2027-01-15 533 21.135 Post-Earnings / SSR
2025-07-31 11:20:05 SIRI 2027-01-15 533 21.07 Post-Earnings / SSR
2025-07-31 11:13:12 SIRI 2027-01-15 533 21.0842 Post-Earnings / SSR
2025-07-31 11:13:12 SIRI 2027-01-15 533 21.08 Post-Earnings / SSR
2025-07-31 11:13:12 SIRI 2027-01-15 533 21.0801 Post-Earnings / SSR
2025-07-31 11:03:50 SIRI 2025-08-08 8 21.495 Post-Earnings / SSR
2025-07-31 10:50:40 SIRI 2025-08-01 1 21.465 Post-Earnings / SSR
2025-07-31 10:16:48 SIRI 2027-01-15 533 20.645 Post-Earnings / SSR
2025-07-31 10:08:33 SIRI 2025-08-01 1 20.405 Post-Earnings / SSR
2025-07-31 10:07:58 SIRI 2025-08-01 1 20.415 Post-Earnings / SSR
2025-07-31 09:51:50 SIRI 2025-12-19 141 20.82 Post-Earnings
2025-07-31 09:43:43 SIRI 2025-08-01 1 20.965 Post-Earnings
2025-07-31 09:36:00 SIRI 2025-08-01 1 21.5468 Post-Earnings
2025-07-30 13:35:23 SIRI 2025-08-15 16 22.985 Pre-Earnings
2025-07-30 13:35:23 SIRI 2025-08-15 16 23.005 Pre-Earnings
2025-07-30 13:29:04 SIRI 2025-08-01 2 23.005 Pre-Earnings
2025-07-30 12:39:39 SIRI 2025-08-01 2 23.0752 Pre-Earnings
2025-07-30 09:56:20 SIRI 2025-12-19 142 23.0948 Pre-Earnings
2025-07-29 14:31:08 SIRI 2025-08-08 10 23.0844
2025-07-29 14:29:46 SIRI 2025-12-19 143 23.055
2025-07-28 10:28:22 SIRI 2025-08-15 18 23.83
2025-07-28 09:47:11 SIRI 2025-08-01 4 23.535
2025-07-24 12:33:59 SIRI 2025-07-25 1 24.235
2025-07-24 09:31:21 SIRI 2025-07-25 1 24.085
2025-07-24 09:31:21 SIRI 2025-07-25 1 24.085
2025-07-23 15:22:18 SIRI 2025-07-25 2 24.235
2025-07-23 12:30:47 SIRI 2025-08-15 23 24.3048
2025-07-23 10:40:06 SIRI 2025-08-15 23 24.065
2025-07-23 10:08:33 SIRI 2025-09-19 58 24.08
2025-07-23 09:30:00 SIRI 2025-08-15 23 24.145
2025-07-22 14:41:09 SIRI 2025-09-19 59 23.7844
2025-07-22 09:50:51 SIRI 2025-08-15 24 23.465
2025-07-21 14:35:48 SIRI 2025-08-15 25 23.315
2025-07-18 09:42:58 SIRI 2025-08-15 28 23.595
2025-07-18 09:37:31 SIRI 2025-07-25 7 23.655
2025-07-17 11:33:31 SIRI 2025-08-15 29 23.36
2025-07-17 11:32:53 SIRI 2025-08-15 29 23.365
2025-07-16 13:28:18 SIRI 2025-11-21 128 23.2047
2025-07-16 13:28:18 SIRI 2025-11-21 128 23.24
2025-07-16 12:56:42 SIRI 2025-07-18 2 23.085
2025-07-16 11:26:48 SIRI 2025-08-15 30 22.85
2025-07-16 11:26:48 SIRI 2025-08-15 30 22.85
2025-07-16 10:33:11 SIRI 2025-07-18 2 23.355
2025-07-15 13:19:57 SIRI 2025-07-18 3 24.215
2025-07-10 10:04:11 SIRI 2025-07-11 1 24.32
2025-07-09 12:29:25 SIRI 2025-08-15 37 24.13
2025-07-09 12:04:03 SIRI 2025-08-15 37 24.2553
2025-07-09 12:01:29 SIRI 2025-08-15 37 24.205
2025-07-09 10:49:02 SIRI 2025-07-18 9 24.38
2025-07-09 10:26:17 SIRI 2025-07-18 9 24.6651
2025-07-09 10:25:40 SIRI 2025-07-18 9 24.68
2025-07-09 10:20:51 SIRI 2025-09-19 72 24.705
2025-07-09 09:47:12 SIRI 2025-08-15 37 24.82
2025-07-09 09:32:20 SIRI 2025-09-19 72 24.7389
2025-07-09 09:32:20 SIRI 2025-09-19 72 24.74
2025-07-09 09:32:20 SIRI 2025-09-19 72 24.7389
2025-07-08 15:50:28 SIRI 2025-07-18 10 24.465
2025-07-08 14:50:38 SIRI 2025-09-19 73 24.3446
2025-07-08 10:55:48 SIRI 2026-01-16 192 24.61
2025-07-08 10:55:48 SIRI 2026-01-16 192 24.595
2025-07-08 10:55:48 SIRI 2026-01-16 192 24.595
2025-07-08 10:55:48 SIRI 2026-01-16 192 24.595
2025-07-08 10:55:48 SIRI 2026-01-16 192 24.595
2025-07-08 10:55:44 SIRI 2026-01-16 192 24.61
2025-07-08 10:55:44 SIRI 2026-01-16 192 24.61
2025-07-08 10:55:41 SIRI 2026-01-16 192 24.61
2025-07-08 10:55:41 SIRI 2026-01-16 192 24.61
2025-07-08 10:55:18 SIRI 2026-01-16 192 24.615
2025-07-08 10:55:20 SIRI 2026-01-16 192 24.615
2025-07-08 10:55:16 SIRI 2026-01-16 192 24.615
2025-07-08 10:54:26 SIRI 2026-01-16 192 24.665
2025-07-08 10:54:27 SIRI 2026-01-16 192 24.67
2025-07-08 10:54:26 SIRI 2026-01-16 192 24.665
2025-07-08 10:54:23 SIRI 2026-01-16 192 24.67
2025-07-08 10:54:24 SIRI 2026-01-16 192 24.665
2025-07-08 10:54:24 SIRI 2026-01-16 192 24.675
2025-07-08 10:54:23 SIRI 2026-01-16 192 24.67
2025-07-08 10:54:19 SIRI 2026-01-16 192 24.66
2025-07-08 10:54:19 SIRI 2026-01-16 192 24.655
2025-07-08 10:54:19 SIRI 2026-01-16 192 24.655
2025-07-08 10:54:16 SIRI 2026-01-16 192 24.66
2025-07-08 10:54:18 SIRI 2026-01-16 192 24.66
2025-07-08 10:53:53 SIRI 2026-01-16 192 24.67
2025-07-08 10:45:00 SIRI 2025-09-19 73 24.655
2025-07-08 10:44:21 SIRI 2025-09-19 73 24.7046
2025-07-08 10:43:32 SIRI 2026-01-16 192 24.67
2025-07-08 10:43:29 SIRI 2026-01-16 192 24.67
2025-07-08 10:43:25 SIRI 2026-01-16 192 24.665
2025-07-08 10:43:22 SIRI 2026-01-16 192 24.675
2025-07-08 10:43:19 SIRI 2026-01-16 192 24.6748
2025-07-08 10:43:11 SIRI 2026-01-16 192 24.675
2025-07-08 10:41:52 SIRI 2025-07-18 10 24.585
2025-07-08 10:41:30 SIRI 2025-09-19 73 24.525
2025-07-08 10:40:37 SIRI 2025-09-19 73 24.47
2025-07-07 10:14:43 SIRI 2026-03-20 256 24.02
2025-07-07 10:14:43 SIRI 2026-03-20 256 24.02
2025-07-07 10:14:43 SIRI 2026-03-20 256 24.02
2025-07-07 10:14:10 SIRI 2026-01-16 193 24.015
2025-07-02 13:10:31 SIRI 2025-07-03 1 23.855
2025-07-02 12:07:51 SIRI 2025-07-03 1 23.995
2025-07-02 11:49:27 SIRI 2025-09-19 79 24.131
2025-07-02 11:39:48 SIRI 2025-07-03 1 24.165
2025-07-02 11:35:35 SIRI 2025-07-11 9 24.135
2025-07-02 11:33:48 SIRI 2025-07-03 1 24.07
2025-07-02 11:27:22 SIRI 2025-07-11 9 24.0748
2025-07-01 12:59:20 SIRI 2025-09-19 80 23.205
2025-07-01 12:59:20 SIRI 2025-09-19 80 23.205
2025-07-01 12:45:52 SIRI 2025-09-19 80 23.365
2025-07-01 12:45:52 SIRI 2025-09-19 80 23.365
2025-07-01 12:12:29 SIRI 2025-12-19 171 23.58
2025-07-01 11:47:35 SIRI 2025-08-15 45 23.47
2025-07-01 11:45:43 SIRI 2025-08-15 45 23.415
2025-07-01 11:42:15 SIRI 2025-08-15 45 23.4148
2025-07-01 11:40:20 SIRI 2025-08-15 45 23.4304
2025-07-01 11:39:16 SIRI 2025-08-15 45 23.4008
2025-07-01 11:38:55 SIRI 2025-08-15 45 23.425
2025-07-01 11:35:54 SIRI 2025-08-15 45 23.46
2025-07-01 11:35:54 SIRI 2025-08-15 45 23.455
2025-07-01 11:35:25 SIRI 2025-08-15 45 23.4454
2025-07-01 11:34:06 SIRI 2025-08-15 45 23.4496
2025-07-01 11:34:06 SIRI 2025-08-15 45 23.45
2025-07-01 11:33:49 SIRI 2025-08-15 45 23.455
2025-07-01 11:33:05 SIRI 2025-08-15 45 23.475
2025-07-01 11:27:37 SIRI 2025-07-03 2 23.5045
2025-07-01 11:23:14 SIRI 2025-07-03 2 23.4348
2025-06-27 10:10:19 SIRI 2025-07-25 28 22.6649
2025-06-27 09:43:37 SIRI 2025-07-03 6 22.5601
2025-06-25 10:18:40 SIRI 2025-08-15 51 22.64
2025-06-25 10:14:40 SIRI 2025-08-15 51 22.625
2025-06-25 10:14:40 SIRI 2025-08-15 51 22.625
2025-06-25 10:14:37 SIRI 2025-08-15 51 22.6253
2025-06-25 10:11:43 SIRI 2025-08-15 51 22.645
2025-06-25 10:11:43 SIRI 2025-08-15 51 22.645
2025-06-25 10:02:19 SIRI 2025-08-15 51 22.6604
2025-06-25 10:02:19 SIRI 2025-08-15 51 22.66
2025-06-25 10:02:19 SIRI 2025-08-15 51 22.6604
2025-06-25 10:01:05 SIRI 2025-06-27 2 22.63
2025-06-25 10:01:05 SIRI 2025-06-27 2 22.6403
2025-06-25 10:00:00 SIRI 2025-08-15 51 22.6651
2025-06-25 10:00:00 SIRI 2025-08-15 51 22.665
2025-06-25 10:00:00 SIRI 2025-08-15 51 22.6651
2025-06-25 09:54:02 SIRI 2025-08-15 51 22.5903
2025-06-25 09:54:02 SIRI 2025-08-15 51 22.5603
2025-06-25 09:54:02 SIRI 2025-08-15 51 22.5903
2025-06-25 09:45:40 SIRI 2025-08-15 51 22.5102
2025-06-25 09:34:19 SIRI 2025-09-19 86 22.51
2025-06-17 15:41:07 SIRI 2025-06-27 10 21.3853
2025-06-17 15:20:14 SIRI 2025-06-27 10 21.375
2025-06-12 11:37:11 SIRI 2025-06-20 8 21.89
2025-06-12 11:23:08 SIRI 2025-06-20 8 21.875
2025-06-11 11:42:17 SIRI 2025-06-13 2 23.0052
2025-06-11 10:18:25 SIRI 2025-06-13 2 23.07
2025-06-11 10:18:25 SIRI 2025-06-13 2 23.07
2025-06-09 13:05:15 SIRI 2027-01-15 585 21.9252
2025-06-09 13:05:15 SIRI 2027-01-15 585 21.925
2025-06-09 10:40:32 SIRI 2025-06-13 4 22.0254
2025-06-09 10:40:32 SIRI 2025-06-13 4 22.0254
2025-06-09 10:35:57 SIRI 2026-01-16 221 22.08
2025-06-05 12:22:22 SIRI 2027-01-15 589 21.865
2025-06-05 12:20:58 SIRI 2025-06-20 15 21.865
2025-06-05 12:20:58 SIRI 2025-06-20 15 21.865
2025-06-05 12:16:14 SIRI 2027-01-15 589 21.845
2025-06-05 12:16:14 SIRI 2027-01-15 589 21.845
2025-06-04 14:38:17 SIRI 2025-06-20 16 21.7741
2025-06-04 11:37:32 SIRI 2025-06-20 16 21.695
2025-06-04 09:35:53 SIRI 2025-06-20 16 21.62
2025-06-04 09:35:53 SIRI 2025-06-20 16 21.62
2025-06-04 09:35:06 SIRI 2025-07-18 44 21.6151
2025-06-03 13:48:53 SIRI 2025-07-18 45 21.615
2025-06-03 13:13:32 SIRI 2025-10-17 136 21.625
2025-06-03 13:13:21 SIRI 2025-10-17 136 21.645
2025-06-03 12:33:23 SIRI 2025-06-20 17 21.655
2025-06-03 11:37:04 SIRI 2025-12-19 199 21.5544
2025-06-03 11:37:05 SIRI 2025-12-19 199 21.55
2025-06-03 11:36:54 SIRI 2025-12-19 199 21.5452
2025-06-03 11:36:54 SIRI 2025-12-19 199 21.545
2025-06-03 11:23:04 SIRI 2025-12-19 199 21.4752
2025-06-03 11:23:04 SIRI 2025-12-19 199 21.475
2025-06-03 11:22:30 SIRI 2025-12-19 199 21.505
2025-06-03 11:22:28 SIRI 2025-12-19 199 21.475
2025-06-02 14:01:01 SIRI 2025-06-20 18 21.245
2025-05-30 09:30:02 SIRI 2025-06-20 21 22.2462
2025-05-28 09:40:44 SIRI 2025-06-06 9 22.37
2025-05-22 11:24:50 SIRI 2026-01-16 239 21.9146
2025-05-21 15:26:53 SIRI 2025-08-15 86 21.9253
2025-05-21 12:53:50 SIRI 2025-12-19 212 22.52
2025-05-21 12:53:50 SIRI 2025-12-19 212 22.52
2025-05-20 15:44:18 SIRI 2025-07-18 59 22.58
2025-05-20 15:37:26 SIRI 2025-05-23 3 22.5295
2025-05-20 15:37:26 SIRI 2025-05-23 3 22.5295
2025-05-16 14:43:50 SIRI 2025-05-23 7 22.705
2025-05-16 14:17:31 SIRI 2025-06-20 35 22.705
2025-05-16 14:17:31 SIRI 2025-06-20 35 22.705
2025-05-16 11:02:31 SIRI 2025-05-23 7 22.6448
2025-05-15 14:17:45 SIRI 2025-09-19 127 22.275
2025-05-15 12:43:49 SIRI 2026-01-16 246 22.2753
2025-05-15 09:52:31 SIRI 2025-05-16 1 21.6149
2025-05-15 09:52:32 SIRI 2025-05-16 1 21.645
2025-05-14 11:45:48 SIRI 2025-06-06 23 21.885
2025-05-13 14:46:34 SIRI 2025-06-20 38 21.75
2025-05-12 10:06:23 SIRI 2025-06-20 39 22.1198
2025-05-08 14:00:48 SIRI 2025-05-09 1 21.665 ExDiv
2025-05-08 14:00:48 SIRI 2025-05-09 1 21.665 ExDiv
2025-05-07 12:38:04 SIRI 2025-05-09 2 21.185
2025-05-07 11:36:42 SIRI 2025-05-09 2 21.1855
2025-05-07 11:36:42 SIRI 2025-05-09 2 21.1855
2025-05-07 09:47:26 SIRI 2025-09-19 135 21.455
2025-05-06 15:56:14 SIRI 2025-05-09 3 21.435
2025-05-06 15:56:14 SIRI 2025-05-09 3 21.435
2025-05-06 10:23:00 SIRI 2025-06-20 45 21.52
2025-05-05 14:32:23 SIRI 2025-05-09 4 21.3747
2025-05-05 13:55:14 SIRI 2025-07-18 74 21.155
2025-05-05 13:55:14 SIRI 2025-07-18 74 21.165
2025-05-05 13:07:17 SIRI 2025-05-09 4 21.115
2025-05-05 12:26:36 SIRI 2025-08-15 102 21.075
2025-05-05 10:20:24 SIRI 2025-05-09 4 20.735
2025-05-05 10:00:38 SIRI 2025-05-16 11 20.54
2025-05-02 14:40:28 SIRI 2025-06-06 35 20.555
2025-05-02 11:17:50 SIRI 2025-05-30 28 20.535
2025-05-02 11:17:50 SIRI 2025-05-30 28 20.535
2025-05-02 11:17:50 SIRI 2025-05-30 28 20.535
2025-05-02 11:16:23 SIRI 2025-05-02 0 20.515
2025-05-02 10:44:11 SIRI 2025-05-09 7 20.395
2025-05-02 10:44:11 SIRI 2025-05-09 7 20.425
2025-05-02 10:09:34 SIRI 2025-09-19 140 20.0652
2025-05-02 09:31:04 SIRI 2025-05-02 0 19.7902
2025-05-01 15:27:43 SIRI 2025-06-06 36 19.7754 Post-Earnings
2025-05-01 15:27:43 SIRI 2025-06-06 36 19.775 Post-Earnings
2025-05-01 15:27:43 SIRI 2025-06-06 36 19.7754 Post-Earnings
2025-05-01 14:24:09 SIRI 2025-07-18 78 20.005 Post-Earnings
2025-05-01 14:24:09 SIRI 2025-07-18 78 20.005 Post-Earnings
2025-05-01 14:21:53 SIRI 2025-06-20 50 20.01 Post-Earnings
2025-05-01 14:21:53 SIRI 2025-06-20 50 20.01 Post-Earnings
2025-05-01 13:49:38 SIRI 2025-05-02 1 20.515 Post-Earnings
2025-05-01 12:02:58 SIRI 2025-05-02 1 20.72 Post-Earnings
2025-05-01 11:17:11 SIRI 2025-06-20 50 21.4892 Post-Earnings
2025-05-01 09:33:34 SIRI 2025-06-20 50 20.4576 Post-Earnings
2025-05-01 09:30:05 SIRI 2025-05-02 1 21.5742 Post-Earnings
2025-04-30 15:47:24 SIRI 2025-05-02 2 21.355 Pre-Earnings
2025-04-30 15:47:20 SIRI 2025-05-02 2 21.365 Pre-Earnings
2025-04-30 15:47:17 SIRI 2025-05-02 2 21.365 Pre-Earnings
2025-04-30 15:43:03 SIRI 2025-05-16 16 21.335 Pre-Earnings
2025-04-30 15:34:10 SIRI 2025-09-19 142 21.255 Pre-Earnings
2025-04-30 14:05:07 SIRI 2025-05-16 16 21.115 Pre-Earnings
2025-04-30 14:03:59 SIRI 2025-05-16 16 21.105 Pre-Earnings
2025-04-30 13:40:53 SIRI 2025-05-02 2 21.08 Pre-Earnings
2025-04-30 12:36:47 SIRI 2025-05-02 2 20.9747 Pre-Earnings
2025-04-30 09:32:45 SIRI 2025-09-19 142 21.055 Pre-Earnings
2025-04-29 14:08:53 SIRI 2025-05-02 3 21.705
2025-04-29 13:58:05 SIRI 2025-06-20 52 21.685
2025-04-29 11:18:07 SIRI 2025-05-02 3 21.655
2025-04-29 11:03:24 SIRI 2025-06-20 52 21.6648
2025-04-29 10:44:43 SIRI 2025-07-18 80 21.635
2025-04-28 13:29:33 SIRI 2025-05-02 4 21.4255
2025-04-25 13:15:39 SIRI 2025-06-20 56 21.6647
2025-04-25 13:15:19 SIRI 2025-06-20 56 21.615
2025-04-25 13:15:20 SIRI 2025-06-20 56 21.63
2025-04-24 10:17:56 SIRI 2025-06-20 57 21.16
2025-04-24 09:49:40 SIRI 2025-05-02 8 21.065
2025-04-23 13:58:06 SIRI 2025-06-20 58 21.2447
2025-04-23 10:19:01 SIRI 2025-05-16 23 21.5297
2025-04-23 10:19:02 SIRI 2025-05-16 23 21.52
2025-04-23 09:46:36 SIRI 2025-06-20 58 21.67
2025-04-22 15:06:45 SIRI 2025-06-20 59 20.3244
2025-04-22 15:06:45 SIRI 2025-06-20 59 20.335
2025-04-22 14:23:31 SIRI 2025-06-20 59 20.24
2025-04-21 13:37:22 SIRI 2025-04-25 4 19.955
2025-04-17 10:53:22 SIRI 2025-05-16 29 20.2944
2025-04-17 10:53:00 SIRI 2025-05-16 29 20.31
2025-04-17 10:53:00 SIRI 2025-05-16 29 20.31
2025-04-17 09:30:00 SIRI 2025-06-20 64 20.0656
2025-04-16 14:00:06 SIRI 2025-05-09 23 19.975
2025-04-16 13:41:18 SIRI 2025-04-17 1 20.07
2025-04-15 13:30:58 SIRI 2025-04-25 10 20.3345
2025-04-15 13:26:31 SIRI 2025-04-17 2 20.315
2025-04-15 13:20:23 SIRI 2025-04-25 10 20.405
2025-04-14 12:21:49 SIRI 2025-06-20 67 20.525
2025-04-14 09:51:10 SIRI 2025-04-25 11 20.37
2025-04-14 09:50:05 SIRI 2025-08-15 123 20.36
2025-04-11 11:20:24 SIRI 2025-06-20 70 19.385
2025-04-11 11:20:24 SIRI 2025-06-20 70 19.385
2025-04-10 12:12:24 SIRI 2025-06-20 71 20.03
2025-04-10 11:00:38 SIRI 2025-08-15 127 20.3
2025-04-10 09:47:02 SIRI 2025-06-20 71 20.2711
2025-04-10 09:44:12 SIRI 2025-04-11 1 20.2766
2025-04-09 14:26:43 SIRI 2025-04-11 2 21.5742
2025-04-09 14:16:32 SIRI 2025-08-15 128 21.4647
2025-04-09 14:16:22 SIRI 2025-09-19 163 21.475
2025-04-09 14:16:22 SIRI 2025-09-19 163 21.475
2025-04-09 14:16:22 SIRI 2025-09-19 163 21.482
2025-04-09 14:16:22 SIRI 2025-09-19 163 21.4665
2025-04-09 14:16:22 SIRI 2025-09-19 163 21.475
2025-04-09 14:16:22 SIRI 2025-09-19 163 21.475
2025-04-09 14:16:22 SIRI 2025-09-19 163 21.475
2025-04-09 14:16:22 SIRI 2025-09-19 163 21.475
2025-04-08 15:37:17 SIRI 2025-05-23 45 19.175
2025-04-08 15:37:17 SIRI 2025-05-16 38 19.1755
2025-04-08 15:37:17 SIRI 2025-05-23 45 19.175
2025-04-08 15:37:17 SIRI 2025-05-23 45 19.175
2025-04-08 15:36:35 SIRI 2025-04-17 9 19.2847
2025-04-08 12:24:02 SIRI 2025-04-17 9 19.91
2025-04-08 12:24:01 SIRI 2025-04-17 9 19.8853
2025-04-08 11:30:17 SIRI 2025-04-17 9 19.965
2025-04-08 10:31:44 SIRI 2025-06-20 73 20.485
2025-04-04 13:55:36 SIRI 2025-04-04 0 19.4454
2025-04-04 10:45:08 SIRI 2025-04-11 7 19.485
2025-04-04 10:45:08 SIRI 2025-04-11 7 19.485
2025-04-04 10:14:21 SIRI 2025-04-17 13 19.95
2025-04-04 10:14:21 SIRI 2025-04-17 13 19.95
2025-04-04 10:14:21 SIRI 2025-04-17 13 19.95
2025-04-04 09:43:28 SIRI 2025-09-19 168 19.915
2025-04-04 09:43:28 SIRI 2025-09-19 168 19.87
2025-04-04 09:43:28 SIRI 2025-09-19 168 19.925
2025-04-04 09:43:28 SIRI 2025-09-19 168 19.915
2025-04-04 09:43:28 SIRI 2025-09-19 168 19.915
2025-04-03 15:37:26 SIRI 2025-04-04 1 21.015
2025-04-03 12:56:42 SIRI 2026-01-16 288 21.3746
2025-04-03 11:59:12 SIRI 2025-04-17 14 21.335
2025-04-03 11:59:12 SIRI 2025-04-17 14 21.33
2025-04-03 11:30:36 SIRI 2025-04-04 1 21.1746
2025-04-03 10:10:26 SIRI 2025-04-17 14 21.145
2025-04-03 10:10:26 SIRI 2025-04-17 14 21.145
2025-04-03 10:02:56 SIRI 2027-01-15 652 21.1363
2025-04-03 09:42:19 SIRI 2025-04-04 1 21.395
2025-04-02 13:31:46 SIRI 2025-06-20 79 22.605
2025-04-02 13:31:47 SIRI 2025-06-20 79 22.625
2025-04-02 10:56:58 SIRI 2026-01-16 289 22.055
2025-04-02 10:56:54 SIRI 2026-01-16 289 22.055
2025-04-01 14:41:26 SIRI 2025-09-19 171 21.905
2025-04-01 14:11:07 SIRI 2025-09-19 171 21.9654
2025-04-01 10:24:01 SIRI 2025-04-17 16 22.02
2025-04-01 10:23:11 SIRI 2025-04-17 16 22.02
2025-04-01 10:22:49 SIRI 2025-04-17 16 22.02
2025-04-01 10:16:56 SIRI 2025-04-17 16 22.025
2025-04-01 10:08:24 SIRI 2025-05-16 45 22.12
2025-04-01 10:08:24 SIRI 2025-05-16 45 22.115
2025-04-01 10:08:24 SIRI 2025-05-16 45 22.1151
2025-04-01 10:08:24 SIRI 2025-05-16 45 22.12
2025-04-01 10:08:24 SIRI 2025-05-16 45 22.12
2025-03-31 11:58:23 SIRI 2025-06-20 81 22.29
2025-03-31 10:57:48 SIRI 2025-04-04 4 22.21
2025-03-31 10:01:31 SIRI 2025-05-16 46 22.365
2025-03-31 10:01:31 SIRI 2025-05-16 46 22.365
2025-03-28 13:17:04 SIRI 2025-03-28 0 22.525
2025-03-28 12:11:20 SIRI 2025-09-19 175 22.685
2025-03-28 10:35:39 SIRI 2025-04-04 7 23.1252
2025-03-28 09:53:20 SIRI 2025-03-28 0 23.6851
2025-03-27 10:36:05 SIRI 2026-01-16 295 23.6154
2025-03-27 09:40:29 SIRI 2025-04-17 21 23.57
2025-03-27 09:40:29 SIRI 2025-04-17 21 23.555
2025-03-27 09:40:29 SIRI 2025-04-17 21 23.555
2025-03-26 14:06:42 SIRI 2025-04-17 22 23.825
2025-03-25 15:55:39 SIRI 2025-05-16 52 24.255
2025-03-25 11:11:09 SIRI 2025-03-28 3 24.3
2025-03-25 11:11:09 SIRI 2025-03-28 3 24.3
2025-03-24 15:57:31 SIRI 2025-09-19 179 23.935
2025-03-24 15:56:48 SIRI 2025-09-19 179 23.945
2025-03-24 15:56:46 SIRI 2025-09-19 179 23.945
2025-03-24 15:56:44 SIRI 2025-09-19 179 23.975
2025-03-24 15:56:42 SIRI 2025-09-19 179 23.945
2025-03-24 14:43:26 SIRI 2025-04-17 24 23.895
2025-03-24 14:43:26 SIRI 2025-04-17 24 23.855
2025-03-24 10:43:57 SIRI 2025-05-16 53 24.08
2025-03-21 15:00:56 SIRI 2025-03-28 7 23.085
2025-03-21 15:00:56 SIRI 2025-03-28 7 23.085
2025-03-21 11:50:23 SIRI 2025-06-20 91 22.985
2025-03-21 11:22:03 SIRI 2025-03-28 7 23.0653
2025-03-21 11:22:03 SIRI 2025-03-28 7 23.0653
2025-03-21 11:13:25 SIRI 2025-03-28 7 23.1447
2025-03-21 11:13:25 SIRI 2025-03-28 7 23.1447
2025-03-21 11:12:35 SIRI 2025-03-21 0 23.175
2025-03-21 11:02:23 SIRI 2025-03-28 7 23.185
2025-03-20 12:29:43 SIRI 2025-03-21 1 23.2053
2025-03-20 10:18:36 SIRI 2025-03-28 8 23.38
2025-03-19 10:32:06 SIRI 2025-03-21 2 22.915
2025-03-17 11:58:35 SIRI 2026-01-16 305 22.835
2025-03-17 10:33:15 SIRI 2025-09-19 186 22.9506
2025-03-17 09:36:21 SIRI 2025-04-17 31 22.945
2025-03-14 15:11:29 SIRI 2025-04-17 34 22.625
2025-03-14 11:06:32 SIRI 2025-03-21 7 22.235
2025-03-13 13:21:49 SIRI 2025-06-20 99 21.925
2025-03-13 13:13:31 SIRI 2025-09-19 190 21.995
2025-03-13 13:01:22 SIRI 2025-09-19 190 22.1146
2025-03-13 13:01:20 SIRI 2025-09-19 190 22.11
2025-03-12 12:39:41 SIRI 2025-04-17 36 22.485 SSR
2025-03-11 13:50:31 SIRI 2025-06-20 101 22.015 SSR
2025-03-11 13:33:54 SIRI 2025-06-20 101 21.99
2025-03-11 12:38:55 SIRI 2025-03-14 3 22.075
2025-03-11 12:29:54 SIRI 2025-03-14 3 22.266
2025-03-11 12:21:20 SIRI 2025-04-04 24 22.4152
2025-03-11 10:44:06 SIRI 2026-01-16 311 23.7548
2025-03-11 09:46:46 SIRI 2025-03-14 3 23.9814
2025-03-10 14:23:34 SIRI 2025-03-14 4 24.475
2025-03-07 15:39:57 SIRI 2025-03-14 7 25.1818
2025-03-07 15:01:32 SIRI 2025-03-14 7 25.14
2025-03-07 14:13:32 SIRI 2025-04-17 41 24.755
2025-03-07 11:39:34 SIRI 2026-01-16 315 24.4
2025-03-07 10:09:46 SIRI 2025-04-17 41 24.7
2025-03-07 09:39:17 SIRI 2025-06-20 105 24.0738
2025-03-07 09:39:04 SIRI 2025-04-17 41 24.015
2025-03-07 09:32:06 SIRI 2025-04-17 41 23.63
2025-03-05 15:54:54 SIRI 2025-03-07 2 23.095
2025-03-05 14:31:34 SIRI 2025-03-07 2 23.215
2025-03-05 11:30:10 SIRI 2025-03-21 16 23.265
2025-03-05 11:30:10 SIRI 2025-03-21 16 23.265
2025-03-04 14:34:57 SIRI 2025-03-07 3 23.815
2025-03-04 10:24:56 SIRI 2025-03-07 3 23.2
2025-03-04 10:06:59 SIRI 2025-04-17 44 23.495
2025-03-04 10:06:59 SIRI 2025-05-16 73 23.4955
2025-03-04 10:06:59 SIRI 2025-04-17 44 23.475
2025-03-04 10:06:59 SIRI 2025-05-16 73 23.475
2025-03-03 15:12:54 SIRI 2025-03-21 18 23.915
2025-03-03 13:52:52 SIRI 2025-03-21 18 24.105
2025-03-03 13:52:52 SIRI 2025-03-21 18 24.105
2025-03-03 12:26:50 SIRI 2025-03-07 4 24.465
2025-03-03 12:26:50 SIRI 2025-03-07 4 24.465
2025-03-03 10:46:42 SIRI 2025-03-07 4 24.6052
2025-03-03 10:46:10 SIRI 2025-03-07 4 24.665
2025-02-28 14:56:32 SIRI 2025-03-07 7 24.0354
2025-02-28 14:56:32 SIRI 2025-03-07 7 24.035
2025-02-28 12:29:33 SIRI 2026-01-16 322 24.295
2025-02-28 10:25:57 SIRI 2025-06-20 112 24.455
2025-02-27 15:11:23 SIRI 2025-03-21 22 24.065
2025-02-27 11:11:26 SIRI 2025-03-21 22 24.1712
2025-02-26 13:43:56 SIRI 2025-06-20 114 23.96
2025-02-25 11:12:20 SIRI 2025-03-21 24 24.48
2025-02-25 10:22:00 SIRI 2025-03-21 24 24.62
2025-02-25 10:22:00 SIRI 2025-03-21 24 24.6308
2025-02-25 10:22:00 SIRI 2025-03-21 24 24.615
2025-02-24 15:11:10 SIRI 2025-03-21 25 25.19
2025-02-24 13:53:41 SIRI 2025-02-28 4 25.5054
2025-02-24 13:53:41 SIRI 2025-02-28 4 25.505
2025-02-24 13:30:28 SIRI 2025-03-21 25 25.5946
2025-02-24 09:40:40 SIRI 2025-06-20 116 25.1007
2025-02-21 14:06:50 SIRI 2025-09-19 210 24.63
2025-02-21 14:06:43 SIRI 2025-09-19 210 24.6446
2025-02-21 14:06:41 SIRI 2025-09-19 210 24.6446
2025-02-21 13:14:33 SIRI 2027-01-15 693 24.595
2025-02-21 11:56:49 SIRI 2025-02-21 0 25.07
2025-02-19 15:18:17 SIRI 2025-03-21 30 25.46
2025-02-19 11:35:09 SIRI 2025-02-28 9 25.3239
2025-02-19 10:55:01 SIRI 2025-03-21 30 25.0554
2025-02-19 10:53:48 SIRI 2026-01-16 331 25.065
2025-02-19 10:53:48 SIRI 2026-01-16 331 25.025
2025-02-19 10:35:38 SIRI 2025-02-21 2 25.355
2025-02-19 10:35:38 SIRI 2025-02-21 2 25.355
2025-02-19 09:59:49 SIRI 2025-02-21 2 25.665
2025-02-18 15:34:49 SIRI 2025-02-21 3 26.505
2025-02-18 15:09:31 SIRI 2025-02-21 3 26.515
2025-02-18 13:20:31 SIRI 2025-02-28 10 26.76
2025-02-18 11:32:39 SIRI 2025-02-28 10 27.1251
2025-02-18 11:08:44 SIRI 2025-06-20 122 27.2593
2025-02-18 11:08:44 SIRI 2025-06-20 122 27.2593
2025-02-18 10:27:35 SIRI 2026-01-16 332 27.305
2025-02-14 15:42:06 SIRI 2025-02-14 0 27.024
2025-02-14 15:33:10 SIRI 2025-03-21 35 26.975
2025-02-14 15:30:59 SIRI 2025-02-21 7 26.985
2025-02-14 15:24:12 SIRI 2025-02-14 0 26.9336
2025-02-14 14:01:59 SIRI 2025-06-20 126 26.655
2025-02-14 09:36:09 SIRI 2025-06-20 126 26.83
2025-02-13 13:03:51 SIRI 2025-02-21 8 26.495
2025-02-13 12:08:14 SIRI 2025-06-20 127 26.3757
2025-02-12 15:10:34 SIRI 2025-03-21 37 25.875
2025-02-12 15:10:34 SIRI 2025-03-21 37 25.875
2025-02-12 13:44:50 SIRI 2025-02-21 9 25.735
2025-02-10 12:09:11 SIRI 2025-02-21 11 26.525
2025-02-10 11:32:22 SIRI 2025-09-19 221 26.175
2025-02-10 10:59:36 SIRI 2025-02-21 11 26.205
2025-02-10 10:59:28 SIRI 2025-02-21 11 26.21
2025-02-10 10:20:12 SIRI 2025-02-14 4 25.7452
2025-02-07 13:01:54 SIRI 2025-02-14 7 25.325
2025-02-07 12:37:32 SIRI 2025-03-21 42 25.3754
2025-02-07 12:37:32 SIRI 2025-03-21 42 25.365
2025-02-07 11:43:47 SIRI 2025-02-21 14 25.435
2025-02-07 10:19:35 SIRI 2025-09-19 224 25.29
2025-02-07 09:38:16 SIRI 2025-03-21 42 25.6439
2025-02-06 14:38:30 SIRI 2025-02-07 1 25.615 ExDiv
2025-02-06 14:38:30 SIRI 2025-02-07 1 25.615 ExDiv
2025-02-06 14:10:10 SIRI 2025-02-14 8 25.785 ExDiv
2025-02-06 14:05:57 SIRI 2025-02-21 15 25.775 ExDiv
2025-02-06 14:05:59 SIRI 2025-02-07 1 25.775 ExDiv
2025-02-06 14:05:59 SIRI 2025-02-07 1 25.775 ExDiv
2025-02-06 14:05:59 SIRI 2025-02-07 1 25.775 ExDiv
2025-02-06 14:05:59 SIRI 2025-02-07 1 25.775 ExDiv
2025-02-06 14:05:59 SIRI 2025-02-21 15 25.775 ExDiv
2025-02-06 14:05:59 SIRI 2025-02-21 15 25.775 ExDiv
2025-02-06 14:05:57 SIRI 2025-02-07 1 25.775 ExDiv
2025-02-06 14:05:57 SIRI 2025-02-07 1 25.775 ExDiv
2025-02-06 14:05:57 SIRI 2025-02-07 1 25.775 ExDiv
2025-02-06 14:05:57 SIRI 2025-02-07 1 25.775 ExDiv
2025-02-06 14:05:57 SIRI 2025-02-21 15 25.775 ExDiv
2025-02-06 14:05:57 SIRI 2025-02-21 15 25.775 ExDiv
2025-02-06 14:05:57 SIRI 2025-02-21 15 25.775 ExDiv
2025-02-06 14:05:55 SIRI 2025-02-21 15 25.775 ExDiv
2025-02-06 14:05:56 SIRI 2025-02-07 1 25.775 ExDiv
2025-02-06 14:05:56 SIRI 2025-02-07 1 25.775 ExDiv
2025-02-06 14:05:56 SIRI 2025-02-07 1 25.775 ExDiv
2025-02-06 14:05:56 SIRI 2025-02-21 15 25.775 ExDiv
2025-02-06 14:05:56 SIRI 2025-02-21 15 25.775 ExDiv
2025-02-06 14:05:56 SIRI 2025-02-21 15 25.775 ExDiv
2025-02-06 14:05:55 SIRI 2025-02-07 1 25.775 ExDiv
2025-02-06 14:05:55 SIRI 2025-02-07 1 25.775 ExDiv
2025-02-06 14:05:55 SIRI 2025-02-07 1 25.775 ExDiv
2025-02-06 14:05:55 SIRI 2025-02-21 15 25.775 ExDiv
2025-02-06 14:05:55 SIRI 2025-02-21 15 25.775 ExDiv
2025-02-06 14:05:55 SIRI 2025-02-21 15 25.775 ExDiv
2025-02-06 14:05:53 SIRI 2025-02-07 1 25.775 ExDiv
2025-02-06 14:05:53 SIRI 2025-02-07 1 25.775 ExDiv
2025-02-06 14:05:53 SIRI 2025-02-07 1 25.775 ExDiv
2025-02-06 14:05:53 SIRI 2025-02-21 15 25.775 ExDiv
2025-02-06 14:05:53 SIRI 2025-02-21 15 25.775 ExDiv
2025-02-06 14:05:53 SIRI 2025-02-21 15 25.775 ExDiv
2025-02-06 14:05:52 SIRI 2025-02-07 1 25.77 ExDiv
2025-02-06 14:05:52 SIRI 2025-02-07 1 25.77 ExDiv
2025-02-06 14:05:52 SIRI 2025-02-07 1 25.77 ExDiv
2025-02-06 14:05:52 SIRI 2025-02-21 15 25.77 ExDiv
2025-02-06 14:05:52 SIRI 2025-02-21 15 25.77 ExDiv
2025-02-06 14:05:52 SIRI 2025-02-21 15 25.77 ExDiv
2025-02-06 14:05:51 SIRI 2025-02-07 1 25.77 ExDiv
2025-02-06 14:05:51 SIRI 2025-02-07 1 25.77 ExDiv
2025-02-06 14:05:51 SIRI 2025-02-07 1 25.77 ExDiv
2025-02-06 14:05:51 SIRI 2025-02-21 15 25.77 ExDiv
2025-02-06 14:05:51 SIRI 2025-02-21 15 25.77 ExDiv
2025-02-06 14:05:51 SIRI 2025-02-21 15 25.77 ExDiv
2025-02-06 11:50:58 SIRI 2025-02-21 15 26.045 ExDiv
2025-02-06 11:28:43 SIRI 2026-01-16 344 26.2743 ExDiv
2025-02-06 11:27:22 SIRI 2025-02-14 8 26.265 ExDiv
2025-02-06 09:58:06 SIRI 2025-06-20 134 25.955 ExDiv
2025-02-06 09:45:57 SIRI 2025-06-20 134 25.7838 ExDiv
2025-02-05 15:12:53 SIRI 2027-01-15 709 25.545
2025-02-05 15:05:19 SIRI 2025-03-21 44 25.465
2025-02-05 14:13:26 SIRI 2026-01-16 345 25.375
2025-02-05 13:51:49 SIRI 2025-03-21 44 25.2549
2025-02-05 13:51:49 SIRI 2025-03-21 44 25.255
2025-02-05 13:28:42 SIRI 2025-02-21 16 25.215
2025-02-05 13:15:58 SIRI 2025-02-21 16 25.14
2025-02-05 13:15:59 SIRI 2025-02-21 16 25.105
2025-02-05 13:12:30 SIRI 2025-02-21 16 25.125
2025-02-05 13:12:30 SIRI 2025-02-21 16 25.0954
2025-02-05 12:49:29 SIRI 2025-02-21 16 25.0854
2025-02-05 12:49:30 SIRI 2025-02-21 16 25.065
2025-02-05 12:44:23 SIRI 2025-02-21 16 25.13
2025-02-05 12:11:20 SIRI 2025-02-21 16 24.9646
2025-02-05 12:11:20 SIRI 2025-02-21 16 24.9646
2025-02-05 11:27:29 SIRI 2025-03-21 44 24.765
2025-02-05 11:27:19 SIRI 2025-03-21 44 24.785
2025-02-05 11:13:11 SIRI 2025-03-21 44 24.7847
2025-02-05 11:13:07 SIRI 2025-02-21 16 24.7857
2025-02-05 11:12:41 SIRI 2025-03-21 44 24.795
2025-02-05 11:11:58 SIRI 2025-03-21 44 24.87
2025-02-05 11:11:20 SIRI 2025-03-21 44 24.925
2025-02-05 11:11:21 SIRI 2025-03-21 44 24.88
2025-02-05 11:11:21 SIRI 2025-03-21 44 24.9013
2025-02-05 11:06:47 SIRI 2025-03-21 44 24.94
2025-02-05 11:06:47 SIRI 2025-03-21 44 24.93
2025-02-05 09:39:35 SIRI 2025-02-21 16 24.985
2025-02-05 09:39:35 SIRI 2025-03-21 44 24.985
2025-02-05 09:34:45 SIRI 2026-01-16 345 24.86
2025-02-04 15:45:16 SIRI 2025-02-21 17 24.485
2025-02-04 15:04:05 SIRI 2026-01-16 346 24.465
2025-02-04 10:14:42 SIRI 2025-03-21 45 24.3109
2025-02-04 10:14:42 SIRI 2025-03-21 45 24.3101
2025-02-04 09:57:42 SIRI 2025-02-21 17 24.185
2025-02-04 09:32:27 SIRI 2025-02-21 17 24.7578
2025-02-04 09:31:49 SIRI 2025-02-21 17 24.765
2025-02-04 09:31:49 SIRI 2025-02-21 17 24.7349
2025-02-04 09:30:52 SIRI 2025-02-21 17 24.5455
2025-02-04 09:30:52 SIRI 2025-02-21 17 24.53
2025-02-04 09:30:31 SIRI 2025-02-21 17 24.6186
2025-02-03 15:00:09 SIRI 2025-03-21 46 23.975
2025-02-03 15:00:10 SIRI 2025-03-21 46 23.9755
2025-02-03 14:38:57 SIRI 2025-06-20 137 24.195
2025-02-03 14:38:52 SIRI 2025-06-20 137 24.1954
2025-02-03 13:57:12 SIRI 2025-02-21 18 23.5546
2025-02-03 12:10:47 SIRI 2025-02-21 18 23.355
2025-02-03 11:27:15 SIRI 2025-03-21 46 23.425
2025-02-03 11:26:59 SIRI 2025-03-21 46 23.435
2025-02-03 11:26:53 SIRI 2025-03-21 46 23.415
2025-02-03 11:26:42 SIRI 2025-03-21 46 23.4354
2025-02-03 09:53:37 SIRI 2025-03-21 46 23.0538
2025-01-31 14:24:59 SIRI 2025-01-31 0 23.74
2025-01-31 10:03:01 SIRI 2025-02-07 7 23.4652
2025-01-30 15:55:29 SIRI 2025-02-07 8 22.895 Post-Earnings
2025-01-30 15:51:08 SIRI 2025-03-21 50 22.905 Post-Earnings
2025-01-30 14:55:32 SIRI 2025-02-21 22 23.17 Post-Earnings
2025-01-30 10:25:41 SIRI 2025-02-21 22 23.255 Post-Earnings
2025-01-30 10:20:29 SIRI 2025-02-21 22 23.275 Post-Earnings
2025-01-30 10:20:12 SIRI 2025-02-21 22 23.31 Post-Earnings
2025-01-30 10:20:08 SIRI 2025-01-31 1 23.285 Post-Earnings
2025-01-30 09:50:56 SIRI 2025-03-21 50 22.59 Post-Earnings
2025-01-30 09:48:12 SIRI 2025-01-31 1 22.5849 Post-Earnings
2025-01-30 09:44:13 SIRI 2025-01-31 1 22.53 Post-Earnings
2025-01-30 09:44:13 SIRI 2025-01-31 1 22.535 Post-Earnings
2025-01-30 09:30:02 SIRI 2025-01-31 1 22.075 Post-Earnings
2025-01-29 15:59:58 SIRI 2025-01-31 2 21.825 Pre-Earnings
2025-01-29 15:10:33 SIRI 2025-01-31 2 21.88 Pre-Earnings
2025-01-29 15:09:51 SIRI 2025-01-31 2 21.88 Pre-Earnings
2025-01-29 11:17:41 SIRI 2025-01-31 2 22.075 Pre-Earnings
2025-01-29 10:01:12 SIRI 2025-01-31 2 22.14 Pre-Earnings
2025-01-28 12:20:33 SIRI 2025-01-31 3 21.8753
2025-01-28 12:04:16 SIRI 2025-01-31 3 21.875
2025-01-27 15:14:58 SIRI 2025-03-21 53 21.8258
2025-01-27 10:21:33 SIRI 2025-06-20 144 21.8501
2025-01-27 10:21:33 SIRI 2025-06-20 144 21.845
2025-01-24 09:50:12 SIRI 2025-01-24 0 21.9709
2025-01-23 10:58:22 SIRI 2025-01-24 1 21.985
2025-01-22 11:45:55 SIRI 2025-02-21 30 21.925
2025-01-21 11:05:29 SIRI 2025-09-19 241 22.715
2025-01-21 10:16:21 SIRI 2025-02-21 31 22.71
2025-01-21 10:01:23 SIRI 2025-02-21 31 22.7152
2025-01-17 15:31:11 SIRI 2025-02-21 35 22.055
2025-01-17 15:30:51 SIRI 2025-02-21 35 22.055
2025-01-17 15:30:31 SIRI 2025-02-21 35 22.055
2025-01-17 15:30:06 SIRI 2025-02-21 35 22.045
2025-01-17 15:27:07 SIRI 2025-02-21 35 22.085
2025-01-17 15:26:28 SIRI 2025-02-21 35 22.095
2025-01-17 15:26:11 SIRI 2025-02-21 35 22.115
2025-01-17 15:25:58 SIRI 2025-02-21 35 22.115
2025-01-16 15:23:48 SIRI 2025-02-07 22 21.765
2025-01-16 15:23:22 SIRI 2025-02-07 22 21.765
2025-01-16 15:23:20 SIRI 2025-02-07 22 21.765
2025-01-16 15:23:08 SIRI 2025-02-07 22 21.765
2025-01-16 15:23:05 SIRI 2025-02-07 22 21.765
2025-01-16 15:20:17 SIRI 2025-02-07 22 21.735
2025-01-16 15:18:19 SIRI 2025-02-07 22 21.765
2025-01-16 15:11:58 SIRI 2025-02-07 22 21.795
2025-01-16 15:09:38 SIRI 2025-02-07 22 21.815
2025-01-16 12:07:56 SIRI 2025-03-21 64 21.655
2025-01-16 10:33:54 SIRI 2025-06-20 155 21.6851
2025-01-15 14:11:39 SIRI 2025-03-21 65 21.865
2025-01-15 11:22:06 SIRI 2025-06-20 156 21.805
2025-01-15 11:22:06 SIRI 2025-06-20 156 21.805
2025-01-15 10:18:50 SIRI 2025-06-20 156 21.795
2025-01-15 10:17:36 SIRI 2025-02-07 23 21.805
2025-01-15 10:17:36 SIRI 2025-02-07 23 21.815
2025-01-15 10:17:36 SIRI 2025-02-07 23 21.805
2025-01-15 10:17:36 SIRI 2025-02-07 23 21.805
2025-01-15 09:30:04 SIRI 2025-06-20 156 21.8247
2025-01-14 14:35:15 SIRI 2026-01-16 367 21.485
2025-01-14 14:22:03 SIRI 2025-02-07 24 21.455
2025-01-14 14:22:03 SIRI 2025-02-07 24 21.445
2025-01-14 10:29:57 SIRI 2025-06-20 157 21.2348
2025-01-14 10:22:36 SIRI 2025-06-20 157 21.275
2025-01-13 15:01:46 SIRI 2025-01-17 4 20.825
2025-01-13 11:18:53 SIRI 2026-01-16 368 21.235
2025-01-10 15:58:17 SIRI 2025-02-21 42 20.865
2025-01-10 15:27:15 SIRI 2025-06-20 161 21.025
2025-01-10 14:16:30 SIRI 2025-01-10 0 21.165
2025-01-10 12:21:38 SIRI 2025-01-17 7 21.045
2025-01-10 11:52:11 SIRI 2025-02-21 42 21.1153
2025-01-10 11:52:11 SIRI 2025-02-21 42 21.135
2025-01-10 11:52:11 SIRI 2025-02-21 42 21.115
2025-01-10 11:48:02 SIRI 2025-02-21 42 21.145
2025-01-10 11:22:26 SIRI 2026-01-16 371 21.115
2025-01-10 10:20:45 SIRI 2025-01-17 7 21.115
2025-01-10 10:20:45 SIRI 2025-01-17 7 21.115
2025-01-10 10:08:41 SIRI 2025-01-17 7 21.035
2025-01-10 10:03:04 SIRI 2025-01-17 7 21.07
2025-01-10 10:02:49 SIRI 2025-02-07 28 21.065
2025-01-10 10:02:49 SIRI 2025-02-07 28 21.085
2025-01-10 09:41:58 SIRI 2025-06-20 161 21.285
2025-01-08 13:45:21 SIRI 2025-01-17 9 21.855
2025-01-08 11:06:49 SIRI 2027-01-15 737 21.955
2025-01-08 10:07:02 SIRI 2025-01-10 2 21.995
2025-01-08 10:07:02 SIRI 2025-01-10 2 21.985
2025-01-08 10:07:02 SIRI 2025-01-10 2 22.01
2025-01-07 14:15:05 SIRI 2025-02-21 45 23.135
2025-01-07 13:29:08 SIRI 2025-03-21 73 23.27
2025-01-07 13:29:09 SIRI 2025-03-21 73 23.275
2025-01-07 12:57:47 SIRI 2025-01-17 10 23.0451
2025-01-07 12:57:47 SIRI 2025-01-17 10 23.0451
2025-01-07 10:10:49 SIRI 2025-02-21 45 23.125
2025-01-07 10:09:43 SIRI 2025-01-17 10 23.1503
2025-01-07 09:57:27 SIRI 2025-06-20 164 23.375
2025-01-06 14:19:16 SIRI 2025-01-17 11 23.205
2025-01-06 12:02:51 SIRI 2025-01-10 4 23.155
2025-01-06 11:43:36 SIRI 2025-01-10 4 23.12
2025-01-06 10:13:46 SIRI 2025-06-20 165 23.015
2025-01-03 14:04:33 SIRI 2025-03-21 77 22.335
2025-01-03 10:17:41 SIRI 2025-01-10 7 22.275
2025-01-02 09:56:41 SIRI 2025-02-21 50 22.59
2025-01-02 09:56:30 SIRI 2025-02-21 50 22.575
2024-12-31 15:21:49 SIRI 2025-06-20 171 22.655
2024-12-31 15:16:18 SIRI 2025-06-20 171 22.695
2024-12-31 14:22:42 SIRI 2025-01-17 17 22.65
2024-12-31 11:55:48 SIRI 2025-02-21 52 22.565
2024-12-31 11:45:13 SIRI 2025-01-17 17 22.575
2024-12-31 10:56:49 SIRI 2025-01-17 17 22.72
2024-12-31 10:08:46 SIRI 2025-01-24 24 22.645
2024-12-31 10:08:46 SIRI 2025-01-24 24 22.645
2024-12-30 14:10:44 SIRI 2025-06-20 172 22.88
2024-12-30 13:21:58 SIRI 2025-06-20 172 22.895
2024-12-30 12:40:44 SIRI 2025-06-20 172 23.035
2024-12-30 12:40:42 SIRI 2025-06-20 172 23.035
2024-12-30 12:40:27 SIRI 2025-06-20 172 23.03
2024-12-30 12:36:57 SIRI 2025-06-20 172 23.025
2024-12-30 10:37:46 SIRI 2025-01-03 4 22.615
2024-12-30 10:37:46 SIRI 2025-01-03 4 22.615
2024-12-30 10:13:13 SIRI 2026-01-16 382 22.605
2024-12-30 10:13:05 SIRI 2026-01-16 382 22.6249
2024-12-30 10:02:54 SIRI 2025-01-17 18 22.575
2024-12-30 10:02:54 SIRI 2025-01-17 18 22.575
2024-12-30 10:02:54 SIRI 2025-01-17 18 22.575
2024-12-30 09:45:37 SIRI 2025-01-17 18 22.675
2024-12-27 13:54:22 SIRI 2025-01-17 21 23.115
2024-12-27 09:44:30 SIRI 2025-01-24 28 23.4
2024-12-26 14:00:25 SIRI 2026-01-16 386 23.47
2024-12-26 12:38:02 SIRI 2025-06-20 176 23.435
2024-12-23 12:47:17 SIRI 2025-01-17 25 23.315
2024-12-23 10:29:24 SIRI 2024-12-27 4 23.3848
2024-12-23 09:38:27 SIRI 2024-12-27 4 23.69
2024-12-23 09:38:27 SIRI 2024-12-27 4 23.69
2024-12-23 09:32:15 SIRI 2024-12-27 4 23.515
2024-12-23 09:32:16 SIRI 2024-12-27 4 23.515
2024-12-20 13:00:28 SIRI 2025-01-17 28 22.8454
2024-12-20 13:00:28 SIRI 2025-01-17 28 22.8454
2024-12-20 12:32:39 SIRI 2025-01-03 14 22.7254
2024-12-20 11:42:46 SIRI 2025-01-17 28 22.665
2024-12-20 11:39:36 SIRI 2025-01-17 28 22.635
2024-12-20 11:16:38 SIRI 2025-01-17 28 22.675
2024-12-20 11:06:00 SIRI 2025-01-17 28 22.665
2024-12-20 11:01:15 SIRI 2025-01-17 28 22.605
2024-12-20 11:00:50 SIRI 2025-01-17 28 22.5943
2024-12-20 10:34:03 SIRI 2024-12-27 7 22.605
2024-12-20 10:34:03 SIRI 2024-12-27 7 22.6
2024-12-20 10:07:08 SIRI 2026-01-16 392 22.1899
2024-12-20 09:48:34 SIRI 2025-01-17 28 22.105
2024-12-20 09:46:36 SIRI 2025-01-17 28 22.1593
2024-12-20 09:41:31 SIRI 2025-01-17 28 21.921
2024-12-20 09:38:10 SIRI 2024-12-27 7 21.8545
2024-12-19 14:18:53 SIRI 2025-03-21 92 20.57
2024-12-19 13:20:35 SIRI 2025-01-17 29 20.755
2024-12-19 12:14:02 SIRI 2024-12-27 8 20.905
2024-12-19 12:14:02 SIRI 2024-12-27 8 20.9549
2024-12-18 15:42:25 SIRI 2025-01-10 23 21.555
2024-12-18 15:42:25 SIRI 2025-01-10 23 21.555
2024-12-18 15:42:25 SIRI 2025-01-10 23 21.555
2024-12-18 15:29:22 SIRI 2025-01-17 30 21.7855
2024-12-18 15:29:22 SIRI 2025-01-17 30 21.785
2024-12-18 15:04:47 SIRI 2025-03-21 93 21.935
2024-12-18 15:01:06 SIRI 2025-01-17 30 22.065
2024-12-18 15:01:07 SIRI 2025-01-17 30 22.065
2024-12-18 15:00:06 SIRI 2025-01-17 30 22.075
2024-12-18 15:00:06 SIRI 2025-01-17 30 22.075
2024-12-18 15:00:02 SIRI 2025-01-17 30 22.065
2024-12-18 15:00:00 SIRI 2025-01-17 30 22.065
2024-12-18 14:59:52 SIRI 2025-01-17 30 22.045
2024-12-18 14:59:53 SIRI 2025-01-17 30 22.045
2024-12-18 14:58:20 SIRI 2025-01-17 30 22.035
2024-12-18 14:53:40 SIRI 2025-01-10 23 22.095
2024-12-18 14:53:40 SIRI 2025-01-10 23 22.095
2024-12-18 10:05:00 SIRI 2025-01-17 30 22.32
2024-12-18 09:51:47 SIRI 2026-01-16 394 22.32
2024-12-17 12:20:32 SIRI 2025-01-03 17 22.0645
2024-12-17 10:42:44 SIRI 2025-01-03 17 21.885
2024-12-17 10:32:42 SIRI 2024-12-20 3 21.935
2024-12-17 10:29:43 SIRI 2024-12-20 3 21.985
2024-12-17 10:24:13 SIRI 2026-01-16 395 22.075
2024-12-17 10:08:31 SIRI 2024-12-20 3 22.08
2024-12-17 10:08:31 SIRI 2024-12-20 3 22.075
2024-12-16 15:53:43 SIRI 2024-12-27 11 22.725
2024-12-16 15:46:28 SIRI 2025-01-17 32 22.705
2024-12-16 15:45:36 SIRI 2024-12-27 11 22.715
2024-12-16 14:12:01 SIRI 2025-02-21 67 23.055
2024-12-16 14:12:01 SIRI 2025-02-21 67 23.055
2024-12-16 11:35:04 SIRI 2025-03-21 95 23.3043
2024-12-16 11:29:13 SIRI 2025-03-21 95 23.375
2024-12-16 11:28:17 SIRI 2025-03-21 95 23.365
2024-12-16 10:57:41 SIRI 2025-02-21 67 23.735
2024-12-16 10:41:13 SIRI 2025-01-10 25 23.735
2024-12-13 15:53:32 SIRI 2025-01-17 35 24.235
2024-12-13 15:53:32 SIRI 2025-01-17 35 24.225
2024-12-13 14:15:16 SIRI 2024-12-20 7 24.015
2024-12-13 12:48:12 SIRI 2024-12-20 7 23.835
2024-12-13 11:58:04 SIRI 2025-01-17 35 24.145
2024-12-13 11:51:39 SIRI 2025-01-17 35 24.1653
2024-12-13 11:51:37 SIRI 2025-01-17 35 24.165
2024-12-13 11:51:38 SIRI 2025-01-17 35 24.1601
2024-12-13 11:23:34 SIRI 2024-12-20 7 24.185
2024-12-13 10:58:42 SIRI 2025-06-20 189 24.285
2024-12-13 10:47:52 SIRI 2025-01-17 35 24.3895
2024-12-12 15:12:43 SIRI 2024-12-20 8 25.045
2024-12-12 10:51:01 SIRI 2024-12-20 8 25.17
2024-12-12 10:41:38 SIRI 2025-06-20 190 25.155
2024-12-11 13:40:04 SIRI 2024-12-13 2 25.795 SSR
2024-12-11 13:16:30 SIRI 2024-12-20 9 25.585 SSR
2024-12-11 13:11:09 SIRI 2024-12-20 9 25.6298 SSR
2024-12-11 13:10:24 SIRI 2024-12-13 2 25.5746 SSR
2024-12-11 12:56:01 SIRI 2024-12-13 2 25.485 SSR
2024-12-11 10:53:42 SIRI 2025-02-21 72 25.155 SSR
2024-12-11 10:24:33 SIRI 2024-12-13 2 25.265 SSR
2024-12-10 15:24:04 SIRI 2024-12-13 3 25.2249 SSR
2024-12-10 14:50:48 SIRI 2024-12-13 3 24.995 SSR
2024-12-10 14:50:48 SIRI 2024-12-13 3 24.995 SSR
2024-12-10 14:09:42 SIRI 2025-02-21 73 25.315 SSR
2024-12-10 10:02:40 SIRI 2025-01-17 38 26.135
2024-12-10 10:02:40 SIRI 2025-01-17 38 26.135
2024-12-10 09:32:56 SIRI 2024-12-13 3 26.69
2024-12-10 09:32:56 SIRI 2024-12-13 3 26.69
2024-12-09 15:23:01 SIRI 2024-12-20 11 28.5653
2024-12-09 13:12:12 SIRI 2025-01-17 39 29.02
2024-12-09 13:12:12 SIRI 2025-01-17 39 29.02
2024-12-06 15:42:45 SIRI 2024-12-20 14 28.165
2024-12-06 15:26:29 SIRI 2025-01-17 42 28.045
2024-12-06 15:24:28 SIRI 2025-01-17 42 28.025
2024-12-06 13:57:52 SIRI 2024-12-13 7 27.855
2024-12-05 13:17:17 SIRI 2025-02-21 78 27.17
2024-12-05 13:17:17 SIRI 2025-02-21 78 27.17
2024-12-04 13:30:51 SIRI 2025-01-17 44 27.755
2024-12-04 13:30:51 SIRI 2025-01-17 44 27.755
2024-12-04 11:54:29 SIRI 2024-12-27 23 27.61
2024-12-03 14:55:02 SIRI 2027-01-15 773 27.275
2024-12-03 10:20:32 SIRI 2025-01-17 45 27.065
2024-12-03 10:18:27 SIRI 2025-01-17 45 27.215
2024-12-03 10:07:30 SIRI 2025-01-17 45 27.405
2024-12-03 10:00:08 SIRI 2025-01-17 45 27.4651
2024-12-03 09:59:53 SIRI 2025-01-17 45 27.495
2024-12-03 09:36:03 SIRI 2025-03-21 108 27.65
2024-12-03 09:35:06 SIRI 2025-01-17 45 27.7354
2024-12-02 15:17:29 SIRI 2025-03-21 109 27.435
2024-12-02 15:17:29 SIRI 2025-03-21 109 27.435
2024-12-02 15:17:29 SIRI 2025-03-21 109 27.435
2024-12-02 15:17:29 SIRI 2025-03-21 109 27.435
2024-12-02 14:56:49 SIRI 2024-12-06 4 27.335
2024-12-02 11:41:34 SIRI 2024-12-06 4 27.3353
2024-12-02 11:41:34 SIRI 2024-12-06 4 27.335
2024-12-02 11:28:16 SIRI 2024-12-06 4 27.2347
2024-12-02 10:26:29 SIRI 2024-12-06 4 26.905
2024-12-02 10:22:04 SIRI 2024-12-06 4 26.7948
2024-12-02 10:08:19 SIRI 2024-12-06 4 26.64
2024-12-02 09:39:03 SIRI 2024-12-06 4 26.68
2024-12-02 09:36:32 SIRI 2024-12-06 4 26.6803
2024-11-29 12:41:29 SIRI 2024-12-06 7 26.885
2024-11-29 12:38:12 SIRI 2024-12-20 21 26.855
2024-11-29 12:38:12 SIRI 2024-12-20 21 26.855
2024-11-29 12:31:01 SIRI 2024-11-29 0 26.845
2024-11-29 12:21:02 SIRI 2024-12-06 7 26.805
2024-11-29 12:10:15 SIRI 2024-12-06 7 26.875
2024-11-29 11:19:38 SIRI 2024-12-06 7 26.96
2024-11-29 10:03:10 SIRI 2024-12-06 7 26.8747
2024-11-29 09:58:13 SIRI 2024-12-06 7 26.92
2024-11-27 15:51:53 SIRI 2025-01-17 51 26.725
2024-11-27 10:22:51 SIRI 2025-06-20 205 26.49
2024-11-27 10:22:51 SIRI 2025-06-20 205 26.49
2024-11-27 09:52:40 SIRI 2024-12-06 9 26.92
2024-11-27 09:48:55 SIRI 2024-11-29 2 26.905
2024-11-26 14:14:09 SIRI 2024-11-29 3 26.335
2024-11-26 13:56:21 SIRI 2025-06-20 206 26.415
2024-11-26 13:56:21 SIRI 2025-06-20 206 26.415
2024-11-26 13:55:46 SIRI 2025-06-20 206 26.41
2024-11-25 14:44:32 SIRI 2024-11-29 4 26.3943
2024-11-25 13:17:15 SIRI 2024-12-06 11 26.2153
2024-11-25 11:33:55 SIRI 2024-11-29 4 26.765
2024-11-25 11:19:43 SIRI 2025-01-17 53 26.665
2024-11-25 10:59:14 SIRI 2024-11-29 4 26.645
2024-11-25 10:31:37 SIRI 2024-11-29 4 26.445
2024-11-25 10:31:37 SIRI 2024-11-29 4 26.445
2024-11-25 09:33:25 SIRI 2024-11-29 4 26.455
2024-11-25 09:32:55 SIRI 2024-11-29 4 26.3997
2024-11-22 14:52:11 SIRI 2024-11-29 7 26.195
2024-11-22 13:25:43 SIRI 2025-06-20 210 26.37
2024-11-22 13:25:43 SIRI 2025-06-20 210 26.37
2024-11-21 15:45:36 SIRI 2024-12-20 29 25.75
2024-11-21 15:45:36 SIRI 2024-12-20 29 25.75
2024-11-21 13:57:10 SIRI 2024-11-29 8 25.815
2024-11-21 13:47:54 SIRI 2024-11-22 1 25.7947
2024-11-21 13:25:34 SIRI 2025-06-20 211 25.935
2024-11-21 10:22:45 SIRI 2024-12-20 29 24.845
2024-11-21 10:22:45 SIRI 2024-12-20 29 24.845
2024-11-21 10:15:38 SIRI 2025-06-20 211 24.71
2024-11-21 10:09:43 SIRI 2025-03-21 120 24.725
2024-11-20 15:27:28 SIRI 2024-11-22 2 25.095
2024-11-20 15:27:28 SIRI 2024-11-22 2 25.095
2024-11-20 11:35:27 SIRI 2025-01-17 58 25.045
2024-11-20 11:18:55 SIRI 2024-12-20 30 25.215
2024-11-20 11:08:20 SIRI 2024-11-22 2 25.285
2024-11-20 10:43:02 SIRI 2024-11-22 2 25.435
2024-11-20 09:50:31 SIRI 2025-03-21 121 25.57
2024-11-20 09:47:53 SIRI 2025-01-17 58 25.595
2024-11-19 15:23:08 SIRI 2025-02-21 94 25.205
2024-11-19 13:30:08 SIRI 2024-12-20 31 25.1046
2024-11-19 13:19:18 SIRI 2024-11-29 10 25.105
2024-11-19 10:54:12 SIRI 2025-02-21 94 25.285
2024-11-19 10:54:12 SIRI 2025-02-21 94 25.2799
2024-11-19 10:40:37 SIRI 2024-12-20 31 25.4147
2024-11-19 10:31:51 SIRI 2025-01-17 59 25.515
2024-11-19 09:59:01 SIRI 2024-11-22 3 25.535
2024-11-19 09:59:01 SIRI 2024-11-22 3 25.535
2024-11-19 09:41:35 SIRI 2026-01-16 423 24.98
2024-11-18 15:56:39 SIRI 2025-02-21 95 25.165
2024-11-18 13:33:59 SIRI 2025-01-17 60 25.3557
2024-11-18 13:21:39 SIRI 2024-11-22 4 25.4847
2024-11-18 13:21:39 SIRI 2024-11-22 4 25.485
2024-11-18 13:21:39 SIRI 2024-11-22 4 25.4847
2024-11-18 13:14:51 SIRI 2025-01-17 60 25.285
2024-11-18 13:13:34 SIRI 2025-01-17 60 25.295
2024-11-18 13:12:33 SIRI 2025-01-17 60 25.305
2024-11-18 13:11:39 SIRI 2025-01-17 60 25.305
2024-11-18 12:58:44 SIRI 2024-11-29 11 25.435
2024-11-18 12:19:15 SIRI 2024-12-20 32 25.405
2024-11-18 11:53:58 SIRI 2024-11-29 11 25.435
2024-11-18 11:02:30 SIRI 2024-11-22 4 25.61
2024-11-18 10:24:51 SIRI 2024-11-22 4 25.565
2024-11-18 10:12:48 SIRI 2024-11-22 4 25.45
2024-11-18 10:12:48 SIRI 2024-11-22 4 25.45
2024-11-18 09:58:02 SIRI 2025-03-21 123 25.52
2024-11-15 15:58:58 SIRI 2024-11-29 14 25.845
2024-11-15 15:58:58 SIRI 2024-11-29 14 25.845
2024-11-15 15:57:36 SIRI 2024-11-22 7 25.865
2024-11-15 15:57:36 SIRI 2024-11-22 7 25.865
2024-11-15 15:56:58 SIRI 2024-11-22 7 25.845
2024-11-15 15:56:58 SIRI 2024-11-22 7 25.845
2024-11-15 15:56:44 SIRI 2024-11-15 0 25.815
2024-11-15 15:47:20 SIRI 2024-11-15 0 25.795
2024-11-15 15:47:20 SIRI 2024-11-15 0 25.805
2024-11-15 15:01:15 SIRI 2024-11-22 7 25.685
2024-11-15 15:01:15 SIRI 2024-11-22 7 25.665
2024-11-15 14:43:14 SIRI 2024-11-15 0 25.6946
2024-11-15 14:23:40 SIRI 2024-11-15 0 25.655
2024-11-15 14:23:35 SIRI 2024-11-15 0 25.645
2024-11-15 12:26:07 SIRI 2024-12-20 35 25.845
2024-11-15 11:10:10 SIRI 2025-01-17 63 25.995
2024-11-15 10:05:21 SIRI 2025-01-17 63 26.405
2024-11-15 10:05:21 SIRI 2025-01-17 63 26.405
2024-11-14 10:59:37 SIRI 2024-11-15 1 27.4856
2024-11-14 10:42:47 SIRI 2025-06-20 218 27.5005
2024-11-14 09:46:10 SIRI 2025-01-17 64 27.2446
2024-11-13 14:01:42 SIRI 2025-01-17 65 26.995
2024-11-13 13:24:55 SIRI 2025-01-17 65 26.965
2024-11-12 13:23:38 SIRI 2025-01-17 66 26.8953
2024-11-12 09:47:03 SIRI 2025-01-17 66 26.955
2024-11-12 09:47:03 SIRI 2025-01-17 66 26.955
2024-11-11 15:54:26 SIRI 2024-12-20 39 27.4842
2024-11-11 15:54:27 SIRI 2024-12-20 39 27.485
2024-11-11 15:18:11 SIRI 2024-11-15 4 27.3843
2024-11-11 14:55:32 SIRI 2025-01-17 67 27.155
2024-11-11 14:55:08 SIRI 2025-01-17 67 27.1343
2024-11-11 14:55:08 SIRI 2025-01-17 67 27.135
2024-11-11 14:54:49 SIRI 2025-01-17 67 27.085
2024-11-11 14:54:49 SIRI 2025-01-17 67 27.105
2024-11-11 12:17:23 SIRI 2024-12-20 39 27.505
2024-11-11 12:17:23 SIRI 2024-12-20 39 27.505
2024-11-11 12:17:14 SIRI 2024-12-20 39 27.5147
2024-11-11 12:17:15 SIRI 2024-12-20 39 27.525
2024-11-11 12:14:55 SIRI 2024-12-20 39 27.465
2024-11-11 11:28:52 SIRI 2025-01-17 67 27.485
2024-11-11 11:28:47 SIRI 2025-01-17 67 27.515
2024-11-11 11:19:46 SIRI 2025-01-17 67 27.6601
2024-11-11 11:15:26 SIRI 2025-01-17 67 27.7
2024-11-11 11:07:17 SIRI 2025-01-17 67 27.455
2024-11-11 11:07:18 SIRI 2025-01-17 67 27.485
2024-11-11 11:07:18 SIRI 2025-01-17 67 27.485
2024-11-11 11:07:08 SIRI 2025-01-17 67 27.365
2024-11-11 11:07:09 SIRI 2025-01-17 67 27.42
2024-11-11 11:07:08 SIRI 2025-01-17 67 27.4
2024-11-11 11:07:08 SIRI 2025-01-17 67 27.405
2024-11-11 11:06:56 SIRI 2025-01-17 67 27.345
2024-11-11 11:06:56 SIRI 2025-01-17 67 27.345
2024-11-11 10:49:35 SIRI 2025-01-17 67 27.2948
2024-11-11 10:46:58 SIRI 2025-01-17 67 27.42
2024-11-11 10:46:18 SIRI 2025-01-17 67 27.435
2024-11-11 10:46:18 SIRI 2025-01-17 67 27.435
2024-11-11 10:28:32 SIRI 2024-12-20 39 27.44
2024-11-11 10:21:44 SIRI 2024-12-20 39 27.3741
2024-11-11 09:56:25 SIRI 2024-11-22 11 26.89
2024-11-08 15:30:37 SIRI 2024-11-08 0 26.0958
2024-11-08 15:30:37 SIRI 2024-11-08 0 26.095
2024-11-08 15:30:37 SIRI 2024-11-08 0 26.095
2024-11-08 15:30:37 SIRI 2024-11-08 0 26.0958
2024-11-08 15:23:54 SIRI 2024-11-15 7 26.1157
2024-11-08 13:56:43 SIRI 2024-11-15 7 25.815
2024-11-08 13:12:42 SIRI 2025-03-21 133 25.875
2024-11-08 13:12:22 SIRI 2025-03-21 133 25.87
2024-11-08 10:12:13 SIRI 2024-11-08 0 26.0291
2024-11-08 09:43:58 SIRI 2024-11-15 7 25.73
2024-11-08 09:43:58 SIRI 2024-11-15 7 25.73
2024-11-07 14:51:25 SIRI 2024-11-08 1 26.56
2024-11-07 14:33:59 SIRI 2024-11-08 1 26.565
2024-11-07 14:33:59 SIRI 2024-11-08 1 26.565
2024-11-07 13:54:45 SIRI 2024-11-15 8 26.355
2024-11-07 13:54:45 SIRI 2024-11-15 8 26.4043
2024-11-07 12:58:37 SIRI 2024-11-15 8 26.51
2024-11-07 10:01:00 SIRI 2024-11-15 8 26.625
2024-11-07 09:55:25 SIRI 2024-11-08 1 26.65
2024-11-06 14:06:32 SIRI 2025-03-21 135 26.195
2024-11-06 10:15:55 SIRI 2024-12-20 44 26.6804
2024-11-05 13:33:58 SIRI 2025-06-20 227 25.765
2024-11-05 10:22:51 SIRI 2024-11-15 10 26.075
2024-11-05 10:22:51 SIRI 2024-11-15 10 26.075
2024-11-05 10:08:08 SIRI 2024-11-08 3 26.2
2024-11-04 14:45:00 SIRI 2024-11-15 11 25.935 ExDiv
2024-11-04 14:44:58 SIRI 2024-11-15 11 25.935 ExDiv
2024-11-04 14:44:57 SIRI 2024-11-15 11 25.935 ExDiv
2024-11-04 14:44:54 SIRI 2024-11-15 11 25.935 ExDiv
2024-11-04 14:22:09 SIRI 2024-11-15 11 25.955 ExDiv
2024-11-04 14:22:09 SIRI 2024-11-15 11 25.9351 ExDiv
2024-11-04 12:00:52 SIRI 2025-01-17 74 26.215 ExDiv
2024-11-04 11:48:05 SIRI 2026-01-16 438 26.49 ExDiv
2024-11-04 11:12:35 SIRI 2024-12-20 46 26.945 ExDiv
2024-11-04 09:32:54 SIRI 2026-01-16 438 27.6252 ExDiv
2024-11-04 09:32:53 SIRI 2025-01-17 74 27.6499 ExDiv
2024-11-01 15:35:56 SIRI 2024-11-08 7 27.805
2024-11-01 15:32:19 SIRI 2024-11-01 0 27.8443
2024-11-01 15:32:13 SIRI 2024-11-01 0 27.835
2024-11-01 15:32:13 SIRI 2024-11-01 0 27.835
2024-11-01 15:32:08 SIRI 2024-11-01 0 27.835
2024-11-01 15:31:13 SIRI 2024-11-01 0 27.8753
2024-11-01 15:31:13 SIRI 2024-11-01 0 27.875
2024-11-01 12:01:11 SIRI 2025-01-17 77 28.6253
2024-11-01 11:50:09 SIRI 2024-11-15 14 28.4791
2024-11-01 11:47:55 SIRI 2024-11-01 0 28.4859
2024-11-01 11:37:03 SIRI 2024-12-20 49 28.3
2024-11-01 11:37:03 SIRI 2024-12-20 49 28.3
2024-11-01 09:53:47 SIRI 2024-12-20 49 28.815
2024-11-01 09:42:01 SIRI 2024-11-01 0 28.6851
2024-11-01 09:34:33 SIRI 2024-11-01 0 28.215
2024-10-31 15:59:28 SIRI 2024-11-15 15 26.725 Post-Earnings
2024-10-31 14:16:12 SIRI 2024-12-20 50 27.0047 Post-Earnings
2024-10-31 14:16:12 SIRI 2024-12-20 50 27.0301 Post-Earnings
2024-10-31 13:07:44 SIRI 2024-11-15 15 26.889 Post-Earnings
2024-10-31 10:07:09 SIRI 2024-11-22 22 26.8849 Post-Earnings
2024-10-31 10:07:09 SIRI 2024-11-08 8 26.86 Post-Earnings
2024-10-31 10:07:09 SIRI 2024-11-29 29 26.855 Post-Earnings
2024-10-31 10:07:09 SIRI 2024-11-29 29 26.8707 Post-Earnings
2024-10-31 10:07:09 SIRI 2024-12-06 36 26.885 Post-Earnings
2024-10-31 10:07:09 SIRI 2024-11-22 22 26.885 Post-Earnings
2024-10-30 15:14:10 SIRI 2024-11-15 16 27.5142 Pre-Earnings
2024-10-30 14:54:11 SIRI 2024-11-01 2 27.465 Pre-Earnings
2024-10-30 14:42:44 SIRI 2024-11-01 2 27.455 Pre-Earnings
2024-10-30 13:27:25 SIRI 2025-01-17 79 27.345 Pre-Earnings
2024-10-30 13:27:25 SIRI 2025-01-17 79 27.3357 Pre-Earnings
2024-10-30 13:27:23 SIRI 2025-01-17 79 27.345 Pre-Earnings
2024-10-30 13:26:44 SIRI 2024-11-15 16 27.345 Pre-Earnings
2024-10-30 13:26:44 SIRI 2024-11-15 16 27.335 Pre-Earnings
2024-10-30 13:26:44 SIRI 2024-11-15 16 27.335 Pre-Earnings
2024-10-30 13:26:44 SIRI 2024-11-15 16 27.3354 Pre-Earnings
2024-10-30 13:13:41 SIRI 2024-11-01 2 27.305 Pre-Earnings
2024-10-30 13:13:41 SIRI 2024-11-01 2 27.335 Pre-Earnings
2024-10-30 10:27:43 SIRI 2024-11-15 16 27.645 Pre-Earnings
2024-10-29 12:23:22 SIRI 2024-11-08 10 27.725
2024-10-29 12:12:27 SIRI 2025-01-17 80 27.8153
2024-10-29 12:00:30 SIRI 2024-11-01 3 27.7394
2024-10-29 11:39:35 SIRI 2025-01-17 80 27.785
2024-10-29 10:49:06 SIRI 2024-11-15 17 27.78
2024-10-29 09:55:30 SIRI 2024-11-08 10 27.59
2024-10-29 09:52:59 SIRI 2024-11-15 17 27.545
2024-10-29 09:44:10 SIRI 2024-11-15 17 27.4651
2024-10-28 15:57:25 SIRI 2025-03-21 144 27.025
2024-10-28 15:50:06 SIRI 2024-11-15 18 27.095
2024-10-28 14:13:14 SIRI 2024-12-20 53 27.105
2024-10-28 11:52:36 SIRI 2024-11-08 11 26.9347
2024-10-28 11:49:18 SIRI 2024-12-20 53 26.905
2024-10-25 14:53:32 SIRI 2024-10-25 0 26.685
2024-10-25 10:14:37 SIRI 2024-10-25 0 26.795
2024-10-25 10:14:37 SIRI 2024-10-25 0 26.795
2024-10-25 09:42:16 SIRI 2024-11-01 7 26.67
2024-10-25 09:42:16 SIRI 2024-11-01 7 26.67
2024-10-24 15:19:49 SIRI 2024-11-15 22 26.535
2024-10-24 11:57:07 SIRI 2025-06-20 239 26.4144
2024-10-23 12:38:02 SIRI 2024-10-25 2 26.5647
2024-10-23 12:38:02 SIRI 2024-10-25 2 26.565
2024-10-23 11:34:51 SIRI 2024-11-15 23 26.855
2024-10-22 15:39:05 SIRI 2025-01-17 87 27.265
2024-10-21 13:28:20 SIRI 2024-11-01 11 27.7194
2024-10-21 13:00:52 SIRI 2024-10-25 4 27.72
2024-10-21 12:33:02 SIRI 2025-06-20 242 27.595
2024-10-18 15:27:24 SIRI 2024-11-01 14 27.645
2024-10-18 12:37:46 SIRI 2025-01-17 91 27.945
2024-10-18 12:37:46 SIRI 2025-01-17 91 27.945
2024-10-18 12:34:26 SIRI 2024-12-20 63 27.8853
2024-10-18 11:19:30 SIRI 2024-11-15 28 27.665
2024-10-18 11:19:30 SIRI 2024-11-15 28 27.645
2024-10-18 11:19:30 SIRI 2024-11-15 28 27.665
2024-10-18 11:19:30 SIRI 2024-11-15 28 27.6653
2024-10-18 11:18:57 SIRI 2024-12-20 63 27.6894
2024-10-18 11:18:47 SIRI 2024-11-15 28 27.6447
2024-10-18 11:04:03 SIRI 2024-12-20 63 27.6153
2024-10-18 11:00:29 SIRI 2024-11-08 21 27.6347
2024-10-18 11:00:29 SIRI 2024-11-08 21 27.645
2024-10-18 11:00:15 SIRI 2024-11-15 28 27.5811
2024-10-18 11:00:15 SIRI 2024-11-15 28 27.6
2024-10-18 11:00:15 SIRI 2024-11-15 28 27.6
2024-10-18 11:00:15 SIRI 2024-11-15 28 27.6
2024-10-18 11:00:15 SIRI 2024-11-15 28 27.5996
2024-10-18 09:57:02 SIRI 2025-03-21 154 27.6249
2024-10-17 14:55:06 SIRI 2024-12-20 64 27.0057
2024-10-17 11:16:46 SIRI 2024-10-18 1 26.865
2024-10-17 11:16:46 SIRI 2024-10-18 1 26.8847
2024-10-17 11:16:46 SIRI 2024-10-18 1 26.865
2024-10-17 11:16:46 SIRI 2024-10-18 1 26.865
2024-10-17 10:31:06 SIRI 2024-11-15 29 26.885
2024-10-16 15:51:26 SIRI 2024-11-15 30 27.1346
2024-10-16 15:50:56 SIRI 2024-11-15 30 27.19
2024-10-16 15:41:58 SIRI 2024-10-18 2 27.295
2024-10-16 15:40:34 SIRI 2024-10-18 2 27.2793
2024-10-16 11:52:59 SIRI 2024-10-25 9 27.015
2024-10-16 11:52:59 SIRI 2024-10-25 9 27.015
2024-10-16 11:25:40 SIRI 2024-10-18 2 27.165
2024-10-16 11:25:40 SIRI 2024-10-18 2 27.155
2024-10-16 10:07:12 SIRI 2025-01-17 93 27.945
2024-10-16 09:41:35 SIRI 2025-01-17 93 27.8349
2024-10-15 12:58:32 SIRI 2024-10-18 3 27.3142
2024-10-15 10:54:16 SIRI 2024-10-25 10 27.41
2024-10-15 10:54:17 SIRI 2024-10-25 10 27.41
2024-10-15 10:54:16 SIRI 2024-10-18 3 27.41
2024-10-15 10:54:16 SIRI 2024-10-18 3 27.41
2024-10-14 15:54:48 SIRI 2024-11-15 32 26.865
2024-10-14 15:24:26 SIRI 2024-10-25 11 27.255
2024-10-14 15:24:26 SIRI 2024-10-25 11 27.255
2024-10-14 15:23:14 SIRI 2024-10-25 11 27.245
2024-10-14 15:23:14 SIRI 2024-10-25 11 27.245
2024-10-14 14:52:27 SIRI 2024-10-18 4 27.105
2024-10-14 14:46:04 SIRI 2024-10-18 4 27.135
2024-10-14 12:26:02 SIRI 2024-10-18 4 27.105
2024-10-14 12:26:02 SIRI 2024-10-18 4 27.105
2024-10-14 11:48:56 SIRI 2024-12-20 67 27.06
2024-10-14 11:48:41 SIRI 2024-12-20 67 27.03
2024-10-14 11:00:26 SIRI 2024-11-15 32 26.8053
2024-10-14 11:00:26 SIRI 2024-11-15 32 26.775
2024-10-14 10:54:39 SIRI 2024-12-20 67 27.015
2024-10-14 10:54:37 SIRI 2024-12-20 67 27.015
2024-10-14 10:00:39 SIRI 2024-11-15 32 26.755
2024-10-14 10:00:39 SIRI 2024-11-15 32 26.755
2024-10-14 09:59:57 SIRI 2024-11-15 32 26.715
2024-10-14 09:59:57 SIRI 2024-11-15 32 26.715
2024-10-14 09:50:56 SIRI 2025-01-17 95 26.9191
2024-10-14 09:50:56 SIRI 2025-01-17 95 26.94
2024-10-14 09:45:50 SIRI 2024-10-18 4 26.8
2024-10-14 09:45:08 SIRI 2024-10-18 4 26.6301
2024-10-14 09:42:51 SIRI 2024-10-18 4 26.3834
2024-10-14 09:41:41 SIRI 2025-01-17 95 26.4203
2024-10-14 09:41:41 SIRI 2025-01-17 95 26.4203
2024-10-14 09:34:22 SIRI 2025-01-17 95 26.73
2024-10-14 09:34:22 SIRI 2025-01-17 95 26.73
2024-10-14 09:33:08 SIRI 2025-01-17 95 26.685
2024-10-14 09:33:08 SIRI 2025-01-17 95 26.685
2024-10-11 15:50:12 SIRI 2024-10-18 7 24.855
2024-10-11 15:50:12 SIRI 2024-10-18 7 24.855
2024-10-11 15:50:12 SIRI 2024-10-18 7 24.855
2024-10-11 10:49:49 SIRI 2024-12-20 70 25.085
2024-10-11 10:46:22 SIRI 2024-12-20 70 25.08
2024-10-11 10:41:25 SIRI 2024-12-20 70 25.005
2024-10-11 10:41:25 SIRI 2024-12-20 70 25.005
2024-10-11 10:41:25 SIRI 2024-12-20 70 25.005
2024-10-11 10:39:03 SIRI 2024-12-20 70 25.0547
2024-10-11 10:39:03 SIRI 2024-12-20 70 25.06
2024-10-11 09:55:17 SIRI 2024-10-18 7 24.745
2024-10-11 09:34:11 SIRI 2024-11-15 35 24.42
2024-10-10 14:45:48 SIRI 2024-11-15 36 24.435
2024-10-10 13:47:00 SIRI 2024-11-15 36 24.3553
2024-10-10 13:27:43 SIRI 2024-11-08 29 24.4888
2024-10-10 13:08:43 SIRI 2024-10-18 8 24.375
2024-10-10 09:30:41 SIRI 2024-11-15 36 23.6654
2024-10-09 13:48:42 SIRI 2024-10-18 9 23.465
2024-10-09 11:00:59 SIRI 2024-11-15 37 23.795
2024-10-09 10:44:18 SIRI 2024-11-15 37 23.51
2024-10-09 10:44:04 SIRI 2024-11-15 37 23.52
2024-10-08 15:39:29 SIRI 2024-10-18 10 23.225
2024-10-08 15:35:34 SIRI 2024-10-25 17 23.2
2024-10-08 15:35:30 SIRI 2024-10-25 17 23.19
2024-10-08 15:35:25 SIRI 2024-10-25 17 23.19
2024-10-08 15:35:14 SIRI 2024-10-25 17 23.19
2024-10-08 15:01:53 SIRI 2024-10-11 3 23.02
2024-10-08 15:01:46 SIRI 2024-10-11 3 23.025
2024-10-08 14:49:46 SIRI 2024-10-11 3 23.13
2024-10-08 14:49:37 SIRI 2024-10-11 3 23.12
2024-10-08 14:31:42 SIRI 2024-10-11 3 23.145
2024-10-08 09:54:15 SIRI 2024-12-20 73 22.58
2024-10-08 09:46:08 SIRI 2024-12-20 73 22.605
2024-10-08 09:44:44 SIRI 2024-12-20 73 22.62
2024-10-04 15:45:14 SIRI 2024-11-15 42 22.795
2024-10-04 15:28:17 SIRI 2024-11-15 42 22.805
2024-10-04 15:12:31 SIRI 2024-11-15 42 22.735
2024-10-04 14:55:22 SIRI 2024-11-15 42 22.695
2024-10-04 14:23:51 SIRI 2024-11-15 42 22.665
2024-10-04 14:03:29 SIRI 2024-11-15 42 22.725
2024-10-04 13:48:02 SIRI 2024-11-15 42 22.76
2024-10-04 13:30:42 SIRI 2024-11-15 42 22.78
2024-10-04 13:16:14 SIRI 2024-11-15 42 22.865
2024-10-04 12:43:41 SIRI 2024-11-15 42 22.85
2024-10-04 12:43:42 SIRI 2024-11-15 42 22.85
2024-10-04 12:21:26 SIRI 2024-11-15 42 22.855
2024-10-04 12:11:20 SIRI 2024-11-15 42 22.885
2024-10-04 12:05:53 SIRI 2024-11-15 42 22.865
2024-10-04 11:48:39 SIRI 2024-11-15 42 22.7804
2024-10-04 11:37:41 SIRI 2024-11-15 42 22.71
2024-10-04 10:57:17 SIRI 2024-11-15 42 22.715
2024-10-04 10:41:48 SIRI 2024-11-15 42 22.83
2024-10-03 13:34:08 SIRI 2025-03-21 169 22.875
2024-10-02 16:08:16 SIRI 2025-01-17 107 23.49
2024-10-02 15:57:37 SIRI 2024-10-11 9 23.565
2024-10-02 15:55:46 SIRI 2024-10-04 2 23.585
2024-10-02 15:52:52 SIRI 2025-01-17 107 23.605
2024-10-02 15:51:23 SIRI 2025-01-17 107 23.595
2024-10-02 15:51:19 SIRI 2025-01-17 107 23.595
2024-10-02 15:51:12 SIRI 2025-01-17 107 23.615
2024-10-02 14:39:35 SIRI 2025-01-17 107 23.595
2024-10-02 14:39:27 SIRI 2025-01-17 107 23.615
2024-10-02 14:29:29 SIRI 2025-01-17 107 23.4944
2024-10-02 13:33:55 SIRI 2024-10-18 16 23.265
2024-10-02 13:32:58 SIRI 2024-10-18 16 23.24
2024-10-02 13:32:50 SIRI 2024-10-18 16 23.26
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center