SIRI - Sirius XM Holdings Inc.

Utgång

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SIRI20250919P00018500	18.50	0.00	0.15	0.01	10	26	96.21%	-0.04	0.03	-0.02	0.00	-0.00
SIRI20250919P00019000	19.00	0.01	0.04	0.03	5	768	78.26%	-0.03	0.02	-0.01	0.00	-0.00
SIRI20250919P00019500	19.50	0.00	0.03	0.00	0	2	67.26%	-0.02	0.03	-0.01	0.00	-0.00
SIRI20250919P00020000	20.00	0.01	0.05	0.01	123	2,135	63.70%	-0.04	0.04	-0.01	0.00	-0.00
SIRI20250919P00020500	20.50	0.00	0.06	0.00	0	13	56.77%	-0.05	0.05	-0.01	0.00	-0.00
SIRI20250919P00021000	21.00	0.02	0.11	0.04	5	1,445	48.28%	-0.05	0.07	-0.01	0.00	-0.00
SIRI20250919P00021500	21.50	0.03	0.12	0.05	1	108	43.93%	-0.08	0.11	-0.02	0.01	-0.00
SIRI20250919P00022000	22.00	0.07	0.11	0.10	461	2,767	40.61%	-0.14	0.17	-0.02	0.01	-0.00
SIRI20250919P00022500	22.50	0.15	0.20	0.15	21	221	39.10%	-0.24	0.24	-0.03	0.01	-0.00
SIRI20250919P00023000	23.00	0.31	0.35	0.31	197	2,176	37.02%	-0.38	0.32	-0.03	0.01	-0.00
SIRI20250919P00023500	23.50	0.55	0.59	0.51	366	259	36.33%	-0.54	0.34	-0.03	0.01	-0.00
SIRI20250919P00024000	24.00	0.88	0.93	0.84	24	1,143	36.85%	-0.69	0.30	-0.03	0.01	-0.00
SIRI20250919P00024500	24.50	1.28	1.34	1.21	9	46	38.18%	-0.81	0.23	-0.02	0.01	-0.00
SIRI20250919P00025000	25.00	1.52	1.79	0.00	0	1,333	36.20%	-0.92	0.15	-0.01	0.00	-0.00
SIRI20250919P00025500	25.50	2.02	2.45	0.00	0	5	46.95%	-0.91	0.11	-0.02	0.01	-0.00
SIRI20250919P00026000	26.00	2.50	2.84	0.00	0	457	61.90%	-0.89	0.10	-0.03	0.01	-0.00
SIRI20250919P00026500	26.50	2.71	4.85	0.00	0	0	92.70%	-0.82	0.09	-0.06	0.01	-0.00
SIRI20250919P00027000	27.00	3.55	4.15	0.00	0	114	83.82%	-0.88	0.07	-0.04	0.01	-0.00
SIRI20250919P00027500	27.50	4.00	5.50	0.00	0	0	91.19%	-0.89	0.06	-0.04	0.01	-0.00
SIRI20250919P00028000	28.00	4.55	4.85	0.00	0	6	88.53%	-0.92	0.05	-0.03	0.00	-0.00

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta
SIRI20250919C00018500	18.50	4.65	5.35	0.00	0	0	119.99%	0.93	0.03	-0.03	0.00
SIRI20250919C00019000	19.00	4.20	4.50	0.00	0	1,060	51.80%	1.00	0.00	0.00	0.00
SIRI20250919C00019500	19.50	3.65	4.45	0.00	0	3	123.62%	0.87	0.05	-0.06	0.01
SIRI20250919C00020000	20.00	2.87	3.40	3.45	1	149	80.54%	0.93	0.05	-0.02	0.00
SIRI20250919C00020500	20.50	2.65	3.15	0.00	0	10	45.35%	0.98	0.03	-0.00	0.00
SIRI20250919C00021000	21.00	2.29	2.40	2.42	6	251	49.44%	0.94	0.07	-0.01	0.00
SIRI20250919C00021500	21.50	1.75	2.16	1.91	10	4	42.62%	0.92	0.10	-0.01	0.00
SIRI20250919C00022000	22.00	1.37	1.43	0.00	0	3,183	43.74%	0.84	0.17	-0.02	0.01
SIRI20250919C00022500	22.50	0.90	1.02	1.07	10	51	38.41%	0.77	0.24	-0.03	0.01
SIRI20250919C00023000	23.00	0.61	0.65	0.70	42	941	37.28%	0.63	0.31	-0.03	0.01
SIRI20250919C00023500	23.50	0.36	0.39	0.40	121	385	36.24%	0.46	0.34	-0.03	0.01
SIRI20250919C00024000	24.00	0.19	0.23	0.22	220	2,381	35.99%	0.31	0.30	-0.03	0.01
SIRI20250919C00024500	24.50	0.09	0.13	0.11	144	1,192	36.11%	0.18	0.22	-0.02	0.01
SIRI20250919C00025000	25.00	0.05	0.07	0.05	39	12,456	38.21%	0.11	0.15	-0.02	0.01
SIRI20250919C00025500	25.50	0.03	0.08	0.04	1	466	41.86%	0.07	0.10	-0.01	0.00
SIRI20250919C00026000	26.00	0.02	0.10	0.04	59	5,112	46.06%	0.05	0.07	-0.01	0.00
SIRI20250919C00026500	26.50	0.00	0.63	0.00	0	52	90.93%	0.18	0.09	-0.05	0.01
SIRI20250919C00027000	27.00	0.02	0.05	0.02	13	2,744	60.29%	0.05	0.05	-0.01	0.00
SIRI20250919C00027500	27.50	0.00	0.08	0.00	0	8	67.99%	0.05	0.04	-0.01	0.00
SIRI20250919C00028000	28.00	0.00	0.25	0.00	0	2,663	94.18%	0.09	0.05	-0.03	0.01

SIRI - Sirius XM Holdings Inc. - Alternativkedja