SGMT / Sagimet Biosciences Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 11:03:09 | SGMT | SELL |
|
CALL | 2025-08-15 | 17 | 15 | 9.79 | 53.22 | ISE-SPLIT | 428 | 1.44 | 3,750 | NaN | ||
| 2025-06-20 | 15:56:18 | SGMT | 2025-07-18 | 28 | 8.68473 | ||||||||||||
| 2025-06-13 | 14:26:42 | SGMT | 2025-06-20 | 7 | 8.05167 | ||||||||||||
| 2025-06-13 | 11:05:43 | SGMT | 2025-06-20 | 7 | 8.615 | ||||||||||||
| 2025-06-12 | 14:50:51 | SGMT | 2025-06-20 | 8 | 8.51 | ||||||||||||
| 2025-06-12 | 14:38:58 | SGMT | 2025-06-20 | 8 | 8.435 | ||||||||||||
| 2025-06-12 | 12:38:34 | SGMT | 2025-07-18 | 36 | 7.8849 | ||||||||||||
| 2025-06-11 | 10:34:00 | SGMT | 2025-07-18 | 37 | 6.45396 | ||||||||||||
| 2025-06-10 | 12:51:13 | SGMT | 2025-07-18 | 38 | 5.69 | ||||||||||||
| 2025-06-10 | 09:42:02 | SGMT | 2025-06-20 | 10 | 5.375 | ||||||||||||
| 2025-06-09 | 11:10:36 | SGMT | 2025-06-20 | 11 | 5.32472 | ||||||||||||
| 2025-06-06 | 15:12:02 | SGMT | 2026-01-16 | 224 | 5.415 | ||||||||||||
| 2025-06-06 | 15:07:58 | SGMT | 2026-01-16 | 224 | 5.40429 | ||||||||||||
| 2025-06-06 | 15:07:58 | SGMT | 2026-01-16 | 224 | 5.4049 | ||||||||||||
| 2025-06-06 | 12:44:19 | SGMT | 2025-07-18 | 42 | 5.59549 | ||||||||||||
| 2025-06-06 | 12:44:19 | SGMT | 2025-07-18 | 42 | 5.59502 | ||||||||||||
| 2025-06-05 | 11:04:20 | SGMT | 2025-07-18 | 43 | 4.76482 | ||||||||||||
| 2025-06-04 | 14:38:45 | SGMT | 2026-01-16 | 226 | 4.095 | ||||||||||||
| 2025-06-04 | 12:00:05 | SGMT | 2025-07-18 | 44 | 4.55501 | ||||||||||||
| 2025-06-04 | 11:50:00 | SGMT | 2026-01-16 | 226 | 4.53 | ||||||||||||
| 2025-06-04 | 11:50:00 | SGMT | 2026-01-16 | 226 | 4.53 | ||||||||||||
| 2025-05-29 | 15:49:40 | SGMT | 2025-07-18 | 50 | 3.54 | ||||||||||||
| 2025-05-29 | 15:40:01 | SGMT | 2025-07-18 | 50 | 3.54 | ||||||||||||
| 2025-05-27 | 10:23:01 | SGMT | 2025-10-17 | 143 | 3.47145 | ||||||||||||
| 2025-05-27 | 09:31:44 | SGMT | 2025-07-18 | 52 | 3.48585 | ||||||||||||
| 2025-05-27 | 09:31:34 | SGMT | 2025-07-18 | 52 | 3.46 | ||||||||||||
| 2025-05-27 | 09:31:34 | SGMT | 2025-07-18 | 52 | 3.47 | ||||||||||||
| 2025-05-16 | 15:29:47 | SGMT | 2025-06-20 | 35 | 3.235 | ||||||||||||
| 2025-05-16 | 15:16:35 | SGMT | 2025-05-16 | 0 | 3.225 | ||||||||||||
| 2025-04-29 | 13:40:31 | SGMT | 2025-06-20 | 52 | 3.385 | ||||||||||||
| 2025-04-24 | 11:03:36 | SGMT | 2025-05-16 | 22 | 2.71 | ||||||||||||
| 2025-03-14 | 13:19:53 | SGMT | 2025-12-19 | 280 | 3.71981 | ||||||||||||
| 2025-02-05 | 12:03:33 | SGMT | 2025-02-21 | 16 | 4.99 | ||||||||||||
| 2025-01-29 | 12:55:20 | SGMT | 2025-02-21 | 23 | 4.27 | SSR | |||||||||||
| 2025-01-15 | 10:24:37 | SGMT | 2025-01-17 | 2 | 4.485 | SSR | |||||||||||
| 2025-01-15 | 10:24:37 | SGMT | 2025-01-17 | 2 | 4.485 | SSR | |||||||||||
| 2025-01-06 | 09:30:10 | SGMT | 2025-01-17 | 11 | 5.51592 | ||||||||||||
| 2024-12-02 | 15:20:31 | SGMT | 2025-01-17 | 46 | 5.375 | ||||||||||||
| 2024-10-15 | 12:51:10 | SGMT | 2024-10-18 | 3 | 5.23554 | ||||||||||||
| 2024-10-03 | 12:50:17 | SGMT | 2024-11-15 | 43 | 3.885 | ||||||||||||
| 2024-09-09 | 11:17:42 | SGMT | 2024-09-20 | 11 | 3.53 | ||||||||||||
| 2024-07-24 | 11:16:32 | SGMT | 2024-09-20 | 58 | 3.2 | ||||||||||||
| 2024-07-24 | 09:30:01 | SGMT | 2024-08-16 | 23 | 3.225 | ||||||||||||
| 2024-07-15 | 13:54:08 | SGMT | 2024-08-16 | 32 | 3.365 | ||||||||||||
| 2024-07-15 | 13:54:08 | SGMT | 2024-08-16 | 32 | 3.365 | ||||||||||||
| 2024-06-28 | 11:12:03 | SGMT | 2024-08-16 | 49 | 3.545 | SSR |
