Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGMT20250919C00002500 | 2.50 | 4.40 | 4.90 | 0.00 | 0 | 57 | 501.85% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| SGMT20250919C00005000 | 5.00 | 1.95 | 2.35 | 2.05 | 1 | 17 | 203.80% | 0.90 | 0.08 | -0.02 | 0.00 | 0.00 |
| SGMT20250919C00007500 | 7.50 | 0.25 | 0.35 | 0.27 | 32 | 651 | 94.71% | 0.38 | 0.36 | -0.02 | 0.00 | 0.00 |
| SGMT20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 178 | 143.21% | 0.08 | 0.09 | -0.01 | 0.00 | 0.00 |
| SGMT20250919C00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 102 | 252.96% | 0.11 | 0.07 | -0.03 | 0.00 | 0.00 |
| SGMT20250919C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 25 | 293.46% | 0.08 | 0.05 | -0.03 | 0.00 | 0.00 |
| SGMT20250919C00017500 | 17.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 496.52% | 0.23 | 0.05 | -0.09 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGMT20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 396.90% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SGMT20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 64 | 132.87% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| SGMT20250919P00007500 | 7.50 | 0.60 | 0.75 | 0.00 | 0 | 498 | 109.86% | -0.61 | 0.32 | -0.03 | 0.00 | -0.00 |
| SGMT20250919P00010000 | 10.00 | 2.65 | 3.10 | 0.00 | 0 | 0 | 173.10% | -0.88 | 0.11 | -0.02 | 0.00 | -0.00 |
| SGMT20250919P00012500 | 12.50 | 5.10 | 5.60 | 0.00 | 0 | 0 | 245.06% | -0.91 | 0.07 | -0.03 | 0.00 | -0.00 |
| SGMT20250919P00015000 | 15.00 | 6.30 | 10.50 | 0.00 | 0 | 0 | 436.12% | -0.78 | 0.06 | -0.08 | 0.00 | -0.00 |
| SGMT20250919P00017500 | 17.50 | 8.80 | 12.90 | 0.00 | 0 | 1 | 471.05% | -0.80 | 0.05 | -0.08 | 0.00 | -0.00 |
