SCVL / Shoe Carnival, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-27 | 10:01:01 | SCVL | BUY |
|
CALL | 2026-06-18 | 22 | 20 | 17.565 | 13.86 | PHLX-TRADE | 878 | 0.52 | 12,780 | 0.13 | ||
| 2026-05-26 | 10:08:03 | SCVL | 2026-06-18 | 23 | 16.9 | ||||||||||||
| 2026-05-26 | 10:08:04 | SCVL | 2026-06-18 | 23 | 16.955 | ||||||||||||
| 2026-04-02 | 12:18:08 | SCVL | 2026-06-18 | 77 | 15.955 | ExDiv | |||||||||||
| 2026-04-02 | 12:18:08 | SCVL | 2026-05-15 | 43 | 15.955 | ExDiv | |||||||||||
| 2026-04-02 | 11:17:38 | SCVL | 2026-05-15 | 43 | 16.09 | ExDiv | |||||||||||
| 2026-01-09 | 15:31:01 | SCVL | 2026-02-20 | 42 | 19.0 | ExDiv | |||||||||||
| 2026-01-09 | 15:31:01 | SCVL | 2026-01-16 | 7 | 19.0 | ExDiv | |||||||||||
| 2025-07-23 | 11:31:20 | SCVL | 2025-08-15 | 23 | 23.0757 | ||||||||||||
| 2025-07-23 | 11:31:20 | SCVL | 2025-08-15 | 23 | 23.0751 | ||||||||||||
| 2025-07-23 | 11:31:20 | SCVL | 2025-08-15 | 23 | 23.0757 | ||||||||||||
| 2025-05-23 | 15:55:51 | SCVL | 2025-06-20 | 28 | 18.74 | ||||||||||||
| 2025-05-12 | 09:48:26 | SCVL | 2025-05-16 | 4 | 20.01 | ||||||||||||
| 2025-04-24 | 09:47:34 | SCVL | 2025-05-16 | 22 | 17.9704 | ||||||||||||
| 2025-04-24 | 09:47:34 | SCVL | 2025-05-16 | 22 | 17.97 | ||||||||||||
| 2025-03-19 | 10:25:14 | SCVL | 2025-03-21 | 2 | 23.055 | Pre-Earnings | |||||||||||
| 2025-03-10 | 12:30:54 | SCVL | 2025-09-19 | 193 | 23.8729 | ||||||||||||
| 2025-03-07 | 14:23:39 | SCVL | 2025-09-19 | 196 | 23.155 | ||||||||||||
| 2024-10-18 | 14:53:00 | SCVL | 2024-12-20 | 63 | 39.69 | ||||||||||||
| 2024-09-20 | 11:57:13 | SCVL | 2024-09-20 | 0 | 46.66 | ||||||||||||
| 2024-07-30 | 10:08:22 | SCVL | 2024-09-20 | 52 | 42.185 | ||||||||||||
| 2024-03-15 | 10:48:18 | SCVL | 2024-09-20 | 189 | 32.41 | ||||||||||||
| 2023-10-17 | 14:35:59 | SCVL | 2023-11-17 | 31 | 26.045 | ||||||||||||
| 2023-02-17 | 13:44:57 | SCVL | 2023-03-17 | 28 | 28.38 | ||||||||||||
| 2023-01-24 | 10:33:30 | SCVL | 2023-02-17 | 24 | 27.475 | ||||||||||||
| 2023-01-24 | 10:33:30 | SCVL | 2023-02-17 | 24 | 27.475 | ||||||||||||
| 2023-01-24 | 10:33:30 | SCVL | 2023-02-17 | 24 | 27.475 |
