Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCVL20250919C00002500 | 2.50 | 21.30 | 22.30 | 0.00 | 0 | 0 | 639.09% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| SCVL20250919C00005000 | 5.00 | 18.60 | 21.30 | 0.00 | 0 | 0 | 523.34% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| SCVL20250919C00007500 | 7.50 | 16.20 | 18.80 | 0.00 | 0 | 0 | 415.09% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| SCVL20250919C00010000 | 10.00 | 13.70 | 15.10 | 0.00 | 0 | 0 | 278.74% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| SCVL20250919C00012500 | 12.50 | 11.50 | 13.70 | 0.00 | 0 | 0 | 362.32% | 0.92 | 0.01 | -0.11 | 0.01 | 0.00 |
| SCVL20250919C00015000 | 15.00 | 8.80 | 11.40 | 0.00 | 0 | 10 | 256.05% | 0.90 | 0.02 | -0.08 | 0.01 | 0.00 |
| SCVL20250919C00017500 | 17.50 | 6.20 | 8.90 | 0.00 | 0 | 29 | 186.47% | 0.88 | 0.03 | -0.07 | 0.01 | 0.00 |
| SCVL20250919C00020000 | 20.00 | 3.70 | 6.40 | 0.00 | 0 | 119 | 61.69% | 0.97 | 0.03 | -0.01 | 0.00 | 0.01 |
| SCVL20250919C00022500 | 22.50 | 1.85 | 2.35 | 0.00 | 0 | 203 | 54.28% | 0.81 | 0.12 | -0.03 | 0.01 | 0.01 |
| SCVL20250919C00025000 | 25.00 | 0.20 | 2.95 | 0.75 | 3 | 610 | 52.53% | 0.40 | 0.17 | -0.04 | 0.02 | 0.00 |
| SCVL20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.10 | 20 | 93 | 68.49% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| SCVL20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 96.23% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| SCVL20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 125.08% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| SCVL20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 233.95% | 0.10 | 0.02 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCVL20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SCVL20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 637.12% | -0.02 | 0.00 | -0.07 | 0.00 | -0.00 |
| SCVL20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 479.06% | -0.03 | 0.00 | -0.07 | 0.00 | -0.00 |
| SCVL20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 371.97% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| SCVL20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 108 | 174.08% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SCVL20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 81 | 130.43% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| SCVL20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.04 | 4 | 138 | 92.91% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SCVL20250919P00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 373 | 78.21% | -0.07 | 0.04 | -0.02 | 0.01 | -0.00 |
| SCVL20250919P00022500 | 22.50 | 0.25 | 0.35 | 0.27 | 3 | 35 | 58.25% | -0.21 | 0.12 | -0.03 | 0.01 | -0.00 |
| SCVL20250919P00025000 | 25.00 | 1.15 | 1.55 | 1.25 | 105 | 202 | 56.91% | -0.59 | 0.16 | -0.04 | 0.02 | -0.00 |
| SCVL20250919P00030000 | 30.00 | 5.30 | 7.80 | 5.62 | 1 | 1 | 149.21% | -0.75 | 0.05 | -0.09 | 0.01 | -0.01 |
| SCVL20250919P00035000 | 35.00 | 10.20 | 12.30 | 0.00 | 0 | 0 | 182.90% | -0.84 | 0.03 | -0.08 | 0.01 | -0.01 |
| SCVL20250919P00040000 | 40.00 | 15.10 | 17.60 | 0.00 | 0 | 0 | 158.06% | -0.96 | 0.02 | -0.03 | 0.00 | -0.01 |
| SCVL20250919P00045000 | 45.00 | 20.10 | 22.70 | 0.00 | 0 | 0 | 210.22% | -0.94 | 0.02 | -0.05 | 0.01 | -0.01 |
