RZLV / Rezolve AI PLC - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-10 | 15:41:13 | RZLV | SELL |
|
CALL | 2025-10-17 | 37 | 6 | 6.095 | -1.56 | CBOE-SPLIT | 1545 | 1.16 | 31,040 | -0.08 | ||
| 2025-09-10 | 15:41:13 | RZLV | 2025-10-17 | 37 | 6.095 | ||||||||||||
| 2025-09-10 | 15:30:03 | RZLV | 2025-10-17 | 37 | 6.135 | ||||||||||||
| 2025-09-10 | 14:56:15 | RZLV | 2026-02-20 | 163 | 6.225 | ||||||||||||
| 2025-09-10 | 13:40:56 | RZLV | 2026-02-20 | 163 | 6.08499 | ||||||||||||
| 2025-09-10 | 13:22:08 | RZLV | 2025-10-17 | 37 | 5.995 | ||||||||||||
| 2025-09-10 | 12:26:21 | RZLV | 2025-10-17 | 37 | 5.815 | ||||||||||||
| 2025-09-10 | 11:15:25 | RZLV | 2025-09-19 | 9 | 5.80554 | ||||||||||||
| 2025-09-10 | 10:58:47 | RZLV | 2025-10-17 | 37 | 5.825 | ||||||||||||
| 2025-09-10 | 10:48:01 | RZLV | 2025-10-17 | 37 | 5.795 | ||||||||||||
| 2025-09-10 | 10:11:07 | RZLV | 2025-10-17 | 37 | 5.905 | ||||||||||||
| 2025-09-10 | 10:07:57 | RZLV | 2025-11-21 | 72 | 5.95495 | ||||||||||||
| 2025-09-10 | 10:06:11 | RZLV | 2026-02-20 | 163 | 5.945 | ||||||||||||
| 2025-09-10 | 10:06:11 | RZLV | 2026-02-20 | 163 | 5.945 | ||||||||||||
| 2025-09-10 | 10:05:19 | RZLV | 2025-09-19 | 9 | 5.96 | ||||||||||||
| 2025-09-10 | 10:02:53 | RZLV | 2025-10-17 | 37 | 5.865 | ||||||||||||
| 2025-09-10 | 10:02:50 | RZLV | 2025-11-21 | 72 | 5.87 | ||||||||||||
| 2025-09-10 | 10:02:50 | RZLV | 2025-09-19 | 9 | 5.835 | ||||||||||||
| 2025-09-10 | 10:02:50 | RZLV | 2025-09-19 | 9 | 5.865 | ||||||||||||
| 2025-09-10 | 10:02:41 | RZLV | 2025-11-21 | 72 | 5.865 | ||||||||||||
| 2025-09-10 | 10:02:41 | RZLV | 2025-11-21 | 72 | 5.865 | ||||||||||||
| 2025-09-10 | 10:01:56 | RZLV | 2025-11-21 | 72 | 5.885 | ||||||||||||
| 2025-09-10 | 09:54:30 | RZLV | 2026-02-20 | 163 | 5.74 | ||||||||||||
| 2025-09-10 | 09:33:13 | RZLV | 2025-10-17 | 37 | 5.805 | ||||||||||||
| 2025-09-09 | 15:57:16 | RZLV | 2025-09-19 | 10 | 5.625 | ||||||||||||
| 2025-09-09 | 13:40:44 | RZLV | 2026-02-20 | 164 | 5.375 | ||||||||||||
| 2025-09-09 | 12:25:51 | RZLV | 2025-09-19 | 10 | 5.385 | ||||||||||||
| 2025-09-09 | 10:39:08 | RZLV | 2025-11-21 | 73 | 5.12543 | ||||||||||||
| 2025-09-09 | 10:21:33 | RZLV | 2025-10-17 | 38 | 5.245 | ||||||||||||
| 2025-09-09 | 10:21:28 | RZLV | 2025-10-17 | 38 | 5.275 | ||||||||||||
| 2025-09-09 | 10:21:28 | RZLV | 2025-10-17 | 38 | 5.275 | ||||||||||||
| 2025-09-09 | 10:21:28 | RZLV | 2025-10-17 | 38 | 5.275 | ||||||||||||
| 2025-09-09 | 10:21:28 | RZLV | 2025-10-17 | 38 | 5.275 | ||||||||||||
| 2025-09-09 | 10:21:28 | RZLV | 2025-10-17 | 38 | 5.275 | ||||||||||||
| 2025-09-09 | 10:21:28 | RZLV | 2025-10-17 | 38 | 5.275 | ||||||||||||
| 2025-09-09 | 10:21:28 | RZLV | 2025-10-17 | 38 | 5.275 | ||||||||||||
| 2025-09-09 | 10:21:28 | RZLV | 2025-10-17 | 38 | 5.275 | ||||||||||||
| 2025-09-09 | 10:21:28 | RZLV | 2025-10-17 | 38 | 5.275 | ||||||||||||
| 2025-09-09 | 10:10:00 | RZLV | 2025-11-21 | 73 | 5.335 | ||||||||||||
| 2025-09-09 | 09:53:00 | RZLV | 2025-10-17 | 38 | 5.315 | ||||||||||||
| 2025-09-09 | 09:42:21 | RZLV | 2025-09-19 | 10 | 5.34499 | ||||||||||||
| 2025-09-09 | 09:42:21 | RZLV | 2025-09-19 | 10 | 5.34499 | ||||||||||||
| 2025-09-09 | 09:38:58 | RZLV | 2025-09-19 | 10 | 5.285 | ||||||||||||
| 2025-09-09 | 09:32:40 | RZLV | 2025-09-19 | 10 | 5.18547 | ||||||||||||
| 2025-09-09 | 09:32:40 | RZLV | 2025-09-19 | 10 | 5.185 | ||||||||||||
| 2025-09-09 | 09:32:16 | RZLV | 2025-09-19 | 10 | 5.25523 | ||||||||||||
| 2025-09-09 | 09:32:16 | RZLV | 2025-09-19 | 10 | 5.255 | ||||||||||||
| 2025-09-09 | 09:31:48 | RZLV | 2025-11-21 | 73 | 5.21 | ||||||||||||
| 2025-09-09 | 09:31:49 | RZLV | 2025-11-21 | 73 | 5.18478 | ||||||||||||
| 2025-09-08 | 15:55:02 | RZLV | 2025-09-19 | 11 | 4.615 | ||||||||||||
| 2025-09-08 | 15:55:02 | RZLV | 2025-09-19 | 11 | 4.615 | ||||||||||||
| 2025-09-08 | 15:39:17 | RZLV | 2025-10-17 | 39 | 4.655 | ||||||||||||
| 2025-09-08 | 11:39:03 | RZLV | 2026-02-20 | 165 | 4.545 | ||||||||||||
| 2025-09-08 | 11:34:55 | RZLV | 2025-11-21 | 74 | 4.545 | ||||||||||||
| 2025-09-08 | 10:42:33 | RZLV | 2025-09-19 | 11 | 4.495 | ||||||||||||
| 2025-09-08 | 10:42:34 | RZLV | 2025-09-19 | 11 | 4.485 | ||||||||||||
| 2025-09-08 | 09:48:13 | RZLV | 2025-09-19 | 11 | 4.235 | ||||||||||||
| 2025-09-08 | 09:48:13 | RZLV | 2025-09-19 | 11 | 4.24 | ||||||||||||
| 2025-09-08 | 09:42:27 | RZLV | 2025-09-19 | 11 | 4.20529 | ||||||||||||
| 2025-09-08 | 09:41:46 | RZLV | 2025-09-19 | 11 | 4.195 | ||||||||||||
| 2025-09-05 | 10:40:48 | RZLV | 2025-11-21 | 77 | 4.275 | ||||||||||||
| 2025-09-05 | 09:46:28 | RZLV | 2025-10-17 | 42 | 4.465 | ||||||||||||
| 2025-09-04 | 15:32:51 | RZLV | 2025-10-17 | 43 | 4.475 | ||||||||||||
| 2025-09-04 | 15:32:51 | RZLV | 2025-10-17 | 43 | 4.465 | ||||||||||||
| 2025-09-04 | 15:32:51 | RZLV | 2025-10-17 | 43 | 4.465 | ||||||||||||
| 2025-09-04 | 15:32:51 | RZLV | 2025-10-17 | 43 | 4.465 | ||||||||||||
| 2025-09-04 | 15:32:51 | RZLV | 2025-10-17 | 43 | 4.475 | ||||||||||||
| 2025-09-04 | 15:32:51 | RZLV | 2025-10-17 | 43 | 4.475 | ||||||||||||
| 2025-09-04 | 15:32:51 | RZLV | 2025-10-17 | 43 | 4.475 | ||||||||||||
| 2025-09-04 | 15:32:51 | RZLV | 2025-10-17 | 43 | 4.475 | ||||||||||||
| 2025-09-04 | 15:25:11 | RZLV | 2025-09-19 | 15 | 4.475 | ||||||||||||
| 2025-09-04 | 14:56:11 | RZLV | 2025-09-19 | 15 | 4.245 | ||||||||||||
| 2025-09-04 | 14:56:11 | RZLV | 2025-09-19 | 15 | 4.245 | ||||||||||||
| 2025-09-04 | 12:35:49 | RZLV | 2025-09-19 | 15 | 4.045 | ||||||||||||
| 2025-09-04 | 11:37:53 | RZLV | 2025-09-19 | 15 | 4.035 | ||||||||||||
| 2025-09-04 | 09:31:58 | RZLV | 2025-09-19 | 15 | 4.055 | ||||||||||||
| 2025-09-04 | 09:31:58 | RZLV | 2025-09-19 | 15 | 4.055 | ||||||||||||
| 2025-09-03 | 15:43:39 | RZLV | 2025-09-19 | 16 | 4.035 | ||||||||||||
| 2025-09-03 | 15:35:24 | RZLV | 2025-09-19 | 16 | 4.005 | ||||||||||||
| 2025-09-03 | 15:35:24 | RZLV | 2025-09-19 | 16 | 4.01499 | ||||||||||||
| 2025-09-03 | 15:04:55 | RZLV | 2025-09-19 | 16 | 3.965 | ||||||||||||
| 2025-09-03 | 14:42:53 | RZLV | 2025-09-19 | 16 | 4.0 | ||||||||||||
| 2025-09-03 | 14:42:53 | RZLV | 2025-09-19 | 16 | 3.995 | ||||||||||||
| 2025-09-03 | 10:05:52 | RZLV | 2025-10-17 | 44 | 4.165 | ||||||||||||
| 2025-09-03 | 09:50:14 | RZLV | 2025-09-19 | 16 | 4.265 | ||||||||||||
| 2025-09-03 | 09:50:12 | RZLV | 2025-10-17 | 44 | 4.255 | ||||||||||||
| 2025-09-03 | 09:50:12 | RZLV | 2025-10-17 | 44 | 4.255 | ||||||||||||
| 2025-09-03 | 09:49:16 | RZLV | 2025-09-19 | 16 | 4.20502 | ||||||||||||
| 2025-09-03 | 09:35:51 | RZLV | 2025-09-19 | 16 | 3.925 | ||||||||||||
| 2025-09-02 | 14:41:07 | RZLV | 2025-11-21 | 80 | 3.645 | ||||||||||||
| 2025-09-02 | 11:26:59 | RZLV | 2025-10-17 | 45 | 3.795 | ||||||||||||
| 2025-09-02 | 11:26:59 | RZLV | 2025-10-17 | 45 | 3.795 | ||||||||||||
| 2025-09-02 | 11:01:50 | RZLV | 2025-10-17 | 45 | 3.865 | ||||||||||||
| 2025-09-02 | 11:01:50 | RZLV | 2025-10-17 | 45 | 3.865 | ||||||||||||
| 2025-09-02 | 10:33:33 | RZLV | 2025-09-19 | 17 | 3.855 | ||||||||||||
| 2025-09-02 | 10:33:33 | RZLV | 2025-09-19 | 17 | 3.845 | ||||||||||||
| 2025-09-02 | 10:31:21 | RZLV | 2025-09-19 | 17 | 3.865 | ||||||||||||
| 2025-09-02 | 10:31:21 | RZLV | 2025-09-19 | 17 | 3.885 | ||||||||||||
| 2025-09-02 | 10:30:42 | RZLV | 2025-09-19 | 17 | 3.865 | ||||||||||||
| 2025-09-02 | 10:30:42 | RZLV | 2025-09-19 | 17 | 3.865 | ||||||||||||
| 2025-09-02 | 10:30:42 | RZLV | 2025-09-19 | 17 | 3.865 | ||||||||||||
| 2025-09-02 | 10:29:11 | RZLV | 2025-09-19 | 17 | 3.815 | ||||||||||||
| 2025-09-02 | 10:29:11 | RZLV | 2025-09-19 | 17 | 3.815 | ||||||||||||
| 2025-09-02 | 10:05:14 | RZLV | 2025-10-17 | 45 | 3.84461 | ||||||||||||
| 2025-09-02 | 10:02:18 | RZLV | 2025-10-17 | 45 | 3.815 | ||||||||||||
| 2025-09-02 | 10:02:18 | RZLV | 2025-10-17 | 45 | 3.80538 | ||||||||||||
| 2025-09-02 | 10:02:18 | RZLV | 2025-10-17 | 45 | 3.815 | ||||||||||||
| 2025-09-02 | 10:01:25 | RZLV | 2025-10-17 | 45 | 3.855 | ||||||||||||
| 2025-09-02 | 10:01:25 | RZLV | 2025-10-17 | 45 | 3.855 | ||||||||||||
| 2025-09-02 | 10:01:25 | RZLV | 2025-10-17 | 45 | 3.855 | ||||||||||||
| 2025-09-02 | 09:38:07 | RZLV | 2025-09-19 | 17 | 3.615 | ||||||||||||
| 2025-09-02 | 09:32:23 | RZLV | 2025-09-19 | 17 | 3.58503 | ||||||||||||
| 2025-08-29 | 15:54:31 | RZLV | 2025-11-21 | 84 | 3.705 | ||||||||||||
| 2025-08-29 | 10:19:46 | RZLV | 2026-02-20 | 175 | 3.71 | ||||||||||||
| 2025-08-29 | 10:19:27 | RZLV | 2025-09-19 | 21 | 3.655 | ||||||||||||
| 2025-08-29 | 10:19:14 | RZLV | 2025-09-19 | 21 | 3.64523 | ||||||||||||
| 2025-08-29 | 10:19:12 | RZLV | 2025-10-17 | 49 | 3.635 | ||||||||||||
| 2025-08-29 | 10:08:19 | RZLV | 2026-02-20 | 175 | 3.64 | ||||||||||||
| 2025-08-29 | 09:48:05 | RZLV | 2026-02-20 | 175 | 3.605 | ||||||||||||
| 2025-08-29 | 09:48:05 | RZLV | 2026-02-20 | 175 | 3.605 | ||||||||||||
| 2025-08-29 | 09:48:05 | RZLV | 2026-02-20 | 175 | 3.605 | ||||||||||||
| 2025-08-29 | 09:47:00 | RZLV | 2025-10-17 | 49 | 3.625 | ||||||||||||
| 2025-08-29 | 09:47:00 | RZLV | 2025-10-17 | 49 | 3.625 | ||||||||||||
| 2025-08-29 | 09:46:45 | RZLV | 2025-09-19 | 21 | 3.64 | ||||||||||||
| 2025-08-29 | 09:31:14 | RZLV | 2025-09-19 | 21 | 3.565 | ||||||||||||
| 2025-08-29 | 09:31:14 | RZLV | 2025-09-19 | 21 | 3.565 | ||||||||||||
| 2025-08-28 | 11:23:28 | RZLV | 2025-09-19 | 22 | 3.485 | Post-Earnings | |||||||||||
| 2025-08-28 | 11:23:28 | RZLV | 2025-09-19 | 22 | 3.485 | Post-Earnings | |||||||||||
| 2025-08-28 | 11:02:46 | RZLV | 2025-09-19 | 22 | 3.505 | Post-Earnings | |||||||||||
| 2025-08-28 | 11:02:25 | RZLV | 2026-02-20 | 176 | 3.485 | Post-Earnings | |||||||||||
| 2025-08-28 | 10:48:24 | RZLV | 2025-09-19 | 22 | 3.375 | Post-Earnings | |||||||||||
| 2025-08-27 | 14:49:37 | RZLV | 2025-09-19 | 23 | 3.115 | Pre-Earnings | |||||||||||
| 2025-08-26 | 13:46:48 | RZLV | 2025-09-19 | 24 | 3.065 | ||||||||||||
| 2025-08-22 | 12:48:24 | RZLV | 2026-02-20 | 182 | 3.105 | Post-Earnings | |||||||||||
| 2025-08-22 | 10:41:56 | RZLV | 2025-09-19 | 28 | 3.045 | Post-Earnings | |||||||||||
| 2025-08-21 | 14:22:19 | RZLV | 2025-11-21 | 92 | 2.995 | Pre-Earnings | |||||||||||
| 2025-08-20 | 15:35:03 | RZLV | 2025-09-19 | 30 | 3.025 | SSR | |||||||||||
| 2025-08-20 | 15:35:03 | RZLV | 2025-09-19 | 30 | 3.025 | SSR | |||||||||||
| 2025-08-20 | 12:43:45 | RZLV | 2025-09-19 | 30 | 2.995 | SSR | |||||||||||
| 2025-08-20 | 12:43:45 | RZLV | 2025-09-19 | 30 | 2.995 | SSR | |||||||||||
| 2025-08-20 | 12:43:45 | RZLV | 2025-09-19 | 30 | 2.995 | SSR | |||||||||||
| 2025-08-20 | 12:43:45 | RZLV | 2025-09-19 | 30 | 2.995 | SSR | |||||||||||
| 2025-08-20 | 12:41:35 | RZLV | 2025-09-19 | 30 | 2.995 | SSR | |||||||||||
| 2025-08-20 | 12:41:35 | RZLV | 2025-09-19 | 30 | 2.995 | SSR | |||||||||||
| 2025-08-20 | 12:41:35 | RZLV | 2025-09-19 | 30 | 2.995 | SSR | |||||||||||
| 2025-08-20 | 12:36:08 | RZLV | 2025-09-19 | 30 | 2.995 | SSR | |||||||||||
| 2025-08-20 | 12:36:08 | RZLV | 2025-09-19 | 30 | 2.995 | SSR | |||||||||||
| 2025-08-20 | 12:36:08 | RZLV | 2025-09-19 | 30 | 2.995 | SSR | |||||||||||
| 2025-08-20 | 12:35:57 | RZLV | 2025-09-19 | 30 | 2.995 | SSR | |||||||||||
| 2025-08-20 | 12:35:58 | RZLV | 2025-09-19 | 30 | 2.995 | SSR | |||||||||||
| 2025-08-20 | 12:35:58 | RZLV | 2025-09-19 | 30 | 2.995 | SSR | |||||||||||
| 2025-08-20 | 12:35:57 | RZLV | 2025-09-19 | 30 | 2.995 | SSR | |||||||||||
| 2025-08-20 | 12:35:57 | RZLV | 2025-09-19 | 30 | 2.995 | SSR | |||||||||||
| 2025-08-20 | 10:40:41 | RZLV | 2025-09-19 | 30 | 2.91 | SSR | |||||||||||
| 2025-08-20 | 10:40:41 | RZLV | 2025-09-19 | 30 | 2.905 | SSR | |||||||||||
| 2025-08-19 | 14:40:57 | RZLV | 2025-09-19 | 31 | 3.245 | ||||||||||||
| 2025-08-19 | 14:40:57 | RZLV | 2025-09-19 | 31 | 3.245 | ||||||||||||
| 2025-08-19 | 10:27:36 | RZLV | 2025-09-19 | 31 | 3.475 | ||||||||||||
| 2025-08-19 | 09:43:27 | RZLV | 2025-11-21 | 94 | 3.365 | ||||||||||||
| 2025-08-19 | 09:43:27 | RZLV | 2025-11-21 | 94 | 3.365 | ||||||||||||
| 2025-08-18 | 15:58:44 | RZLV | 2025-11-21 | 95 | 3.415 | ||||||||||||
| 2025-08-18 | 15:58:44 | RZLV | 2025-11-21 | 95 | 3.415 | ||||||||||||
| 2025-08-18 | 14:18:17 | RZLV | 2026-02-20 | 186 | 3.305 | ||||||||||||
| 2025-08-18 | 13:04:41 | RZLV | 2025-09-19 | 32 | 3.255 | ||||||||||||
| 2025-08-18 | 13:04:41 | RZLV | 2025-09-19 | 32 | 3.27 | ||||||||||||
| 2025-08-18 | 10:24:06 | RZLV | 2026-02-20 | 186 | 3.115 | ||||||||||||
| 2025-08-18 | 10:24:06 | RZLV | 2026-02-20 | 186 | 3.115 | ||||||||||||
| 2025-08-18 | 10:15:34 | RZLV | 2025-11-21 | 95 | 3.105 | ||||||||||||
| 2025-08-18 | 10:14:20 | RZLV | 2026-02-20 | 186 | 3.115 | ||||||||||||
| 2025-08-18 | 10:14:20 | RZLV | 2026-02-20 | 186 | 3.115 | ||||||||||||
| 2025-08-18 | 10:14:10 | RZLV | 2025-09-19 | 32 | 3.115 | ||||||||||||
| 2025-08-15 | 11:28:02 | RZLV | 2025-08-15 | 0 | 2.995 | ||||||||||||
| 2025-08-15 | 11:28:02 | RZLV | 2025-08-15 | 0 | 3.005 | ||||||||||||
| 2025-08-15 | 11:28:02 | RZLV | 2025-08-15 | 0 | 2.995 | ||||||||||||
| 2025-08-15 | 10:50:15 | RZLV | 2026-02-20 | 189 | 3.005 | ||||||||||||
| 2025-08-15 | 10:50:15 | RZLV | 2026-02-20 | 189 | 3.005 | ||||||||||||
| 2025-08-14 | 10:59:21 | RZLV | 2026-02-20 | 190 | 3.065 | ||||||||||||
| 2025-08-14 | 10:59:21 | RZLV | 2026-02-20 | 190 | 3.065 | ||||||||||||
| 2025-08-14 | 10:09:26 | RZLV | 2026-02-20 | 190 | 3.045 | ||||||||||||
| 2025-08-14 | 10:09:26 | RZLV | 2026-02-20 | 190 | 3.045 | ||||||||||||
| 2025-08-13 | 15:24:47 | RZLV | 2026-02-20 | 191 | 3.115 | ||||||||||||
| 2025-08-13 | 14:37:35 | RZLV | 2026-02-20 | 191 | 3.02528 | ||||||||||||
| 2025-08-13 | 09:47:53 | RZLV | 2025-08-15 | 2 | 3.115 | ||||||||||||
| 2025-08-13 | 09:37:32 | RZLV | 2025-09-19 | 37 | 3.10526 | ||||||||||||
| 2025-08-13 | 09:37:32 | RZLV | 2025-09-19 | 37 | 3.10501 | ||||||||||||
| 2025-08-13 | 09:30:02 | RZLV | 2026-02-20 | 191 | 3.14525 | ||||||||||||
| 2025-08-13 | 09:30:02 | RZLV | 2026-02-20 | 191 | 3.14501 | ||||||||||||
| 2025-08-11 | 09:34:48 | RZLV | 2026-02-20 | 193 | 3.275 | ||||||||||||
| 2025-08-07 | 15:18:27 | RZLV | 2026-02-20 | 197 | 2.935 | ||||||||||||
| 2025-08-07 | 10:07:18 | RZLV | 2026-02-20 | 197 | 3.085 | ||||||||||||
| 2025-08-07 | 10:07:19 | RZLV | 2026-02-20 | 197 | 3.085 | ||||||||||||
| 2025-08-07 | 09:40:46 | RZLV | 2026-02-20 | 197 | 2.995 | ||||||||||||
| 2025-08-06 | 10:39:57 | RZLV | 2026-02-20 | 198 | 2.995 | ||||||||||||
| 2025-08-06 | 10:39:57 | RZLV | 2026-02-20 | 198 | 2.985 | ||||||||||||
| 2025-08-05 | 14:19:26 | RZLV | 2025-11-21 | 108 | 3.095 | ||||||||||||
| 2025-08-05 | 14:19:19 | RZLV | 2026-02-20 | 199 | 3.145 | ||||||||||||
| 2025-08-05 | 14:19:19 | RZLV | 2026-02-20 | 199 | 3.145 | ||||||||||||
| 2025-08-05 | 14:19:19 | RZLV | 2026-02-20 | 199 | 3.145 | ||||||||||||
| 2025-08-05 | 14:19:19 | RZLV | 2026-02-20 | 199 | 3.145 | ||||||||||||
| 2025-08-05 | 14:19:19 | RZLV | 2026-02-20 | 199 | 3.145 | ||||||||||||
| 2025-08-05 | 14:19:19 | RZLV | 2026-02-20 | 199 | 3.145 | ||||||||||||
| 2025-08-05 | 14:19:19 | RZLV | 2026-02-20 | 199 | 3.145 | ||||||||||||
| 2025-07-24 | 14:18:44 | RZLV | 2026-02-20 | 211 | 3.105 | SSR | |||||||||||
| 2025-07-24 | 10:12:51 | RZLV | 2025-08-15 | 22 | 3.155 | ||||||||||||
| 2025-07-23 | 11:58:24 | RZLV | 2026-02-20 | 212 | 3.165 | ||||||||||||
| 2025-07-23 | 09:55:20 | RZLV | 2025-11-21 | 121 | 3.31496 | ||||||||||||
| 2025-07-23 | 09:55:20 | RZLV | 2025-11-21 | 121 | 3.305 | ||||||||||||
| 2025-07-23 | 09:45:09 | RZLV | 2025-08-15 | 23 | 3.475 | ||||||||||||
| 2025-07-23 | 09:37:24 | RZLV | 2026-02-20 | 212 | 3.435 | ||||||||||||
| 2025-07-23 | 09:32:04 | RZLV | 2025-08-15 | 23 | 3.57499 | ||||||||||||
| 2025-07-23 | 09:32:04 | RZLV | 2025-08-15 | 23 | 3.575 | ||||||||||||
| 2025-07-23 | 09:32:04 | RZLV | 2025-08-15 | 23 | 3.575 | ||||||||||||
| 2025-07-23 | 09:32:04 | RZLV | 2025-08-15 | 23 | 3.575 | ||||||||||||
| 2025-07-22 | 15:15:18 | RZLV | 2026-02-20 | 213 | 2.965 | ||||||||||||
| 2025-07-22 | 15:15:18 | RZLV | 2026-02-20 | 213 | 2.965 | ||||||||||||
| 2025-07-22 | 15:15:13 | RZLV | 2026-02-20 | 213 | 2.965 | ||||||||||||
| 2025-07-22 | 15:14:54 | RZLV | 2025-09-19 | 59 | 2.965 | ||||||||||||
| 2025-07-21 | 13:34:16 | RZLV | 2025-11-21 | 123 | 2.77503 | ||||||||||||
| 2025-07-21 | 10:12:22 | RZLV | 2026-02-20 | 214 | 3.17 | ||||||||||||
| 2025-07-21 | 10:11:29 | RZLV | 2026-02-20 | 214 | 3.165 | ||||||||||||
| 2025-07-21 | 10:11:25 | RZLV | 2026-02-20 | 214 | 3.165 | ||||||||||||
| 2025-07-21 | 10:02:26 | RZLV | 2025-11-21 | 123 | 3.025 | ||||||||||||
| 2025-07-17 | 09:40:54 | RZLV | 2025-08-15 | 29 | 2.835 | ||||||||||||
| 2025-07-11 | 15:50:13 | RZLV | 2025-08-15 | 35 | 2.535 | ||||||||||||
| 2025-07-10 | 10:38:19 | RZLV | 2026-02-20 | 225 | 2.595 | ||||||||||||
| 2025-07-10 | 09:56:38 | RZLV | 2025-08-15 | 36 | 2.675 | ||||||||||||
| 2025-07-10 | 09:56:38 | RZLV | 2025-08-15 | 36 | 2.675 | ||||||||||||
| 2025-07-10 | 09:54:23 | RZLV | 2025-08-15 | 36 | 2.635 | ||||||||||||
| 2025-07-08 | 12:01:22 | RZLV | 2025-11-21 | 136 | 2.725 | ||||||||||||
| 2025-07-08 | 10:34:42 | RZLV | 2025-08-15 | 38 | 2.695 | ||||||||||||
| 2025-07-08 | 09:50:53 | RZLV | 2025-11-21 | 136 | 2.685 | ||||||||||||
| 2025-07-03 | 11:17:21 | RZLV | 2025-08-15 | 43 | 2.825 | ||||||||||||
| 2025-06-30 | 11:53:11 | RZLV | 2025-11-21 | 144 | 3.1247 | SSR | |||||||||||
| 2025-06-30 | 11:53:11 | RZLV | 2025-11-21 | 144 | 3.125 | SSR | |||||||||||
| 2025-06-30 | 11:52:43 | RZLV | 2026-02-20 | 235 | 3.085 | SSR | |||||||||||
| 2025-06-27 | 10:16:16 | RZLV | 2026-02-20 | 238 | 3.035 | ||||||||||||
| 2025-06-27 | 10:16:16 | RZLV | 2026-02-20 | 238 | 3.035 | ||||||||||||
| 2025-06-27 | 09:35:24 | RZLV | 2025-07-18 | 21 | 3.215 | ||||||||||||
| 2025-06-27 | 09:35:24 | RZLV | 2025-07-18 | 21 | 3.215 | ||||||||||||
| 2025-06-26 | 10:04:07 | RZLV | 2026-02-20 | 239 | 3.075 | ||||||||||||
| 2025-06-26 | 09:43:31 | RZLV | 2025-11-21 | 148 | 3.08 | ||||||||||||
| 2025-06-26 | 09:43:31 | RZLV | 2025-11-21 | 148 | 3.085 | ||||||||||||
| 2025-06-25 | 15:42:31 | RZLV | 2025-11-21 | 149 | 2.905 | ||||||||||||
| 2025-06-25 | 15:42:31 | RZLV | 2025-11-21 | 149 | 2.905 | ||||||||||||
| 2025-06-25 | 15:04:09 | RZLV | 2025-11-21 | 149 | 2.895 | ||||||||||||
| 2025-06-25 | 15:04:09 | RZLV | 2025-11-21 | 149 | 2.895 | ||||||||||||
| 2025-06-24 | 11:17:17 | RZLV | 2025-08-15 | 52 | 2.555 | ||||||||||||
| 2025-06-24 | 11:17:17 | RZLV | 2025-08-15 | 52 | 2.555 | ||||||||||||
| 2025-06-24 | 11:10:21 | RZLV | 2025-08-15 | 52 | 2.595 | ||||||||||||
| 2025-06-24 | 10:42:16 | RZLV | 2025-08-15 | 52 | 2.775 | ||||||||||||
| 2025-06-24 | 10:42:16 | RZLV | 2025-08-15 | 52 | 2.775 | ||||||||||||
| 2025-06-24 | 09:58:16 | RZLV | 2026-02-20 | 241 | 2.675 | ||||||||||||
| 2025-06-12 | 15:58:33 | RZLV | 2025-07-18 | 36 | 2.125 | ||||||||||||
| 2025-06-10 | 13:38:20 | RZLV | 2025-11-21 | 164 | 2.085 | ||||||||||||
| 2025-06-06 | 09:30:01 | RZLV | 2025-06-20 | 14 | 2.01 | ||||||||||||
| 2025-06-05 | 15:30:51 | RZLV | 2025-08-15 | 71 | 2.025 | ||||||||||||
| 2025-06-05 | 15:30:51 | RZLV | 2025-08-15 | 71 | 2.025 | ||||||||||||
| 2025-06-05 | 13:13:01 | RZLV | 2025-08-15 | 71 | 2.015 | ||||||||||||
| 2025-06-05 | 09:31:53 | RZLV | 2025-11-21 | 169 | 2.035 | ||||||||||||
| 2025-06-05 | 09:31:53 | RZLV | 2025-11-21 | 169 | 2.035 | ||||||||||||
| 2025-06-04 | 13:40:58 | RZLV | 2025-06-20 | 16 | 2.085 | ||||||||||||
| 2025-06-04 | 10:16:26 | RZLV | 2025-11-21 | 170 | 1.975 | ||||||||||||
| 2025-06-04 | 10:15:08 | RZLV | 2025-11-21 | 170 | 1.975 | ||||||||||||
| 2025-05-23 | 09:57:03 | RZLV | 2025-06-20 | 28 | 2.125 | ||||||||||||
| 2025-05-22 | 13:27:38 | RZLV | 2025-06-20 | 29 | 2.205 | ||||||||||||
| 2025-05-09 | 13:45:32 | RZLV | 2025-05-16 | 7 | 2.045 | SSR | |||||||||||
| 2025-05-09 | 13:45:32 | RZLV | 2025-05-16 | 7 | 2.045 | SSR | |||||||||||
| 2025-03-25 | 12:47:27 | RZLV | 2025-08-15 | 143 | 1.445 | SSR | |||||||||||
| 2025-03-24 | 14:01:40 | RZLV | 2025-08-15 | 144 | 1.695 | ||||||||||||
| 2025-03-24 | 14:01:40 | RZLV | 2025-08-15 | 144 | 1.695 | ||||||||||||
| 2025-03-17 | 14:48:22 | RZLV | 2025-03-21 | 4 | 1.745 | SSR | |||||||||||
| 2025-03-14 | 10:32:05 | RZLV | 2025-08-15 | 154 | 1.825 | SSR | |||||||||||
| 2025-03-14 | 10:13:00 | RZLV | 2025-08-15 | 154 | 1.785 | SSR | |||||||||||
| 2025-03-14 | 10:09:37 | RZLV | 2025-08-15 | 154 | 1.795 | SSR |
