Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RZLV20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 567.33% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| RZLV20250919P00002000 | 2.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RZLV20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.03 | 11 | 1,872 | 382.80% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| RZLV20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 659 | 318.19% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| RZLV20250919P00003500 | 3.50 | 0.00 | 0.05 | 0.02 | 5 | 742 | 263.67% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| RZLV20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.05 | 14 | 1,227 | 216.21% | -0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| RZLV20250919P00004500 | 4.50 | 0.00 | 0.10 | 0.05 | 43 | 364 | 201.81% | -0.06 | 0.06 | -0.01 | 0.00 | -0.00 |
| RZLV20250919P00005000 | 5.00 | 0.05 | 0.10 | 0.05 | 200 | 2,986 | 176.69% | -0.09 | 0.09 | -0.02 | 0.00 | -0.00 |
| RZLV20250919P00005500 | 5.50 | 0.10 | 0.15 | 0.13 | 202 | 1,161 | 158.18% | -0.15 | 0.15 | -0.02 | 0.00 | -0.00 |
| RZLV20250919P00006000 | 6.00 | 0.20 | 0.25 | 0.21 | 1,116 | 523 | 146.96% | -0.24 | 0.22 | -0.03 | 0.00 | -0.00 |
| RZLV20250919P00007500 | 7.50 | 0.90 | 1.20 | 0.90 | 451 | 456 | 147.07% | -0.65 | 0.26 | -0.04 | 0.00 | -0.00 |
| RZLV20250919P00009000 | 9.00 | 2.20 | 2.55 | 2.25 | 40 | 5 | 195.81% | -0.81 | 0.14 | -0.03 | 0.00 | -0.00 |
| RZLV20250919P00010000 | 10.00 | 3.20 | 3.60 | 0.00 | 0 | 0 | 185.64% | -0.91 | 0.09 | -0.02 | 0.00 | -0.00 |
| RZLV20250919P00012000 | 12.00 | 5.30 | 7.30 | 0.00 | 0 | 0 | 309.93% | -0.86 | 0.07 | -0.04 | 0.00 | -0.00 |
| RZLV20250919P00013000 | 13.00 | 5.50 | 7.50 | 0.00 | 0 | 0 | 209.11% | -0.97 | 0.02 | -0.00 | 0.00 | -0.00 |
| RZLV20250919P00014000 | 14.00 | 7.20 | 9.30 | 0.00 | 0 | 0 | 645.28% | -0.63 | 0.06 | -0.16 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RZLV20250919C00001500 | 1.50 | 5.20 | 5.30 | 0.00 | 0 | 3 | 765.00% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| RZLV20250919C00002000 | 2.00 | 4.70 | 4.80 | 0.00 | 0 | 13 | 626.13% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| RZLV20250919C00002500 | 2.50 | 4.20 | 4.30 | 4.10 | 73 | 618 | 521.81% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| RZLV20250919C00003000 | 3.00 | 3.10 | 3.80 | 3.65 | 128 | 427 | 437.99% | 0.95 | 0.03 | -0.03 | 0.00 | 0.00 |
| RZLV20250919C00003500 | 3.50 | 2.65 | 3.30 | 3.39 | 38 | 1,318 | 367.59% | 0.94 | 0.04 | -0.03 | 0.00 | 0.00 |
| RZLV20250919C00004000 | 4.00 | 2.70 | 2.80 | 2.71 | 35 | 2,171 | 252.40% | 0.96 | 0.05 | -0.02 | 0.00 | 0.00 |
| RZLV20250919C00004500 | 4.50 | 2.20 | 2.35 | 2.34 | 519 | 1,263 | 205.81% | 0.96 | 0.07 | -0.02 | 0.00 | 0.00 |
| RZLV20250919C00005000 | 5.00 | 1.70 | 1.85 | 1.82 | 1,531 | 15,200 | 163.21% | 0.95 | 0.11 | -0.02 | 0.00 | 0.00 |
| RZLV20250919C00005500 | 5.50 | 1.25 | 1.40 | 1.28 | 396 | 1,557 | 141.32% | 0.89 | 0.17 | -0.02 | 0.00 | 0.00 |
| RZLV20250919C00006000 | 6.00 | 0.85 | 1.00 | 1.00 | 935 | 2,269 | 156.87% | 0.75 | 0.23 | -0.04 | 0.00 | 0.00 |
| RZLV20250919C00007500 | 7.50 | 0.25 | 0.30 | 0.29 | 4,669 | 4,475 | 144.52% | 0.34 | 0.27 | -0.04 | 0.00 | 0.00 |
| RZLV20250919C00009000 | 9.00 | 0.10 | 0.15 | 0.12 | 395 | 406 | 192.43% | 0.17 | 0.14 | -0.03 | 0.00 | 0.00 |
| RZLV20250919C00010000 | 10.00 | 0.10 | 0.15 | 0.10 | 237 | 583 | 223.89% | 0.14 | 0.10 | -0.03 | 0.00 | 0.00 |
| RZLV20250919C00012000 | 12.00 | 0.00 | 0.10 | 0.05 | 82 | 1 | 259.50% | 0.08 | 0.06 | -0.02 | 0.00 | 0.00 |
| RZLV20250919C00013000 | 13.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 369.67% | 0.16 | 0.07 | -0.06 | 0.00 | 0.00 |
| RZLV20250919C00014000 | 14.00 | 0.00 | 0.45 | 0.31 | 20 | 0 | 358.60% | 0.11 | 0.06 | -0.04 | 0.00 | 0.00 |
