RTO / Rentokil Initial plc - Depositary Receipt (Common Stock) - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 11:11:46 | RTO | SELL |
|
CALL | 2025-08-15 | 16 | 25 | 22.9752 | 8.81 | ARCA-TRADE | 3288 | 0.67 | 15,015 | -0.72 | ||
| 2025-07-24 | 12:05:49 | RTO | 2025-08-15 | 22 | 25.385 | ||||||||||||
| 2025-07-24 | 09:55:57 | RTO | 2025-08-15 | 22 | 25.255 | ||||||||||||
| 2025-07-23 | 14:52:20 | RTO | 2025-08-15 | 23 | 25.04 | ||||||||||||
| 2025-07-16 | 14:33:05 | RTO | 2025-07-18 | 2 | 23.0 | ||||||||||||
| 2025-04-02 | 13:35:57 | RTO | 2025-05-16 | 44 | 23.115 | ||||||||||||
| 2025-01-23 | 09:31:42 | RTO | 2025-02-21 | 29 | 23.765 | ||||||||||||
| 2025-01-23 | 09:31:34 | RTO | 2025-02-21 | 29 | 23.77 | ||||||||||||
| 2024-12-12 | 13:20:03 | RTO | 2025-01-17 | 36 | 25.56 | ||||||||||||
| 2024-12-12 | 13:20:03 | RTO | 2025-01-17 | 36 | 25.56 | ||||||||||||
| 2024-12-12 | 13:19:20 | RTO | 2025-01-17 | 36 | 25.565 | ||||||||||||
| 2024-12-11 | 10:30:41 | RTO | 2024-12-20 | 9 | 27.09 | ||||||||||||
| 2024-11-06 | 10:49:10 | RTO | 2025-02-21 | 107 | 26.4111 | ||||||||||||
| 2024-11-05 | 09:58:12 | RTO | 2024-12-20 | 45 | 26.12 | ||||||||||||
| 2024-10-29 | 15:56:41 | RTO | 2025-01-17 | 80 | 25.545 | ||||||||||||
| 2024-10-29 | 11:16:22 | RTO | 2024-12-20 | 52 | 25.565 | ||||||||||||
| 2024-10-29 | 10:34:07 | RTO | 2024-12-20 | 52 | 25.515 | ||||||||||||
| 2024-10-29 | 10:33:42 | RTO | 2024-12-20 | 52 | 25.5093 | ||||||||||||
| 2024-10-29 | 10:33:42 | RTO | 2024-12-20 | 52 | 25.51 | ||||||||||||
| 2024-10-17 | 13:55:11 | RTO | 2025-01-17 | 92 | 24.605 | ||||||||||||
| 2024-10-16 | 11:20:28 | RTO | 2024-10-18 | 2 | 22.745 | ||||||||||||
| 2024-10-16 | 11:01:08 | RTO | 2024-10-18 | 2 | 22.78 | ||||||||||||
| 2024-10-15 | 15:48:49 | RTO | 2024-10-18 | 3 | 23.085 | ||||||||||||
| 2024-10-15 | 15:48:49 | RTO | 2024-10-18 | 3 | 23.065 | ||||||||||||
| 2024-10-08 | 14:11:31 | RTO | 2024-10-18 | 10 | 23.51 | ||||||||||||
| 2024-10-08 | 14:11:31 | RTO | 2024-10-18 | 10 | 23.51 | ||||||||||||
| 2024-10-08 | 14:10:33 | RTO | 2024-10-18 | 10 | 23.51 | ||||||||||||
| 2024-09-25 | 10:51:59 | RTO | 2025-02-21 | 149 | 25.395 | ||||||||||||
| 2024-09-25 | 10:50:18 | RTO | 2025-02-21 | 149 | 25.375 | ||||||||||||
| 2024-09-20 | 14:20:16 | RTO | 2024-10-18 | 28 | 24.515 | ||||||||||||
| 2024-09-18 | 13:10:59 | RTO | 2024-10-18 | 30 | 24.025 | ||||||||||||
| 2024-08-26 | 11:37:40 | RTO | 2024-11-15 | 81 | 33.98 | ||||||||||||
| 2024-08-21 | 15:59:12 | RTO | 2024-11-15 | 86 | 32.405 | ||||||||||||
| 2024-08-21 | 15:57:33 | RTO | 2024-11-15 | 86 | 32.445 | ||||||||||||
| 2024-08-14 | 12:32:32 | RTO | 2024-09-20 | 37 | 30.72 | ||||||||||||
| 2024-06-27 | 14:56:42 | RTO | 2024-08-16 | 50 | 30.03 | ||||||||||||
| 2024-06-27 | 14:56:42 | RTO | 2024-08-16 | 50 | 30.03 | ||||||||||||
| 2024-05-01 | 13:54:35 | RTO | 2024-08-16 | 107 | 25.415 | ||||||||||||
| 2024-04-18 | 11:23:00 | RTO | 2024-05-17 | 29 | 26.305 | ||||||||||||
| 2024-04-08 | 11:15:32 | RTO | 2024-05-17 | 39 | 29.31 | ||||||||||||
| 2024-04-05 | 15:39:22 | RTO | 2024-05-17 | 42 | 30.325 | ||||||||||||
| 2024-04-05 | 14:14:13 | RTO | 2024-05-17 | 42 | 30.035 | ||||||||||||
| 2024-04-03 | 13:27:12 | RTO | 2024-05-17 | 44 | 30.07 | ||||||||||||
| 2024-03-07 | 10:55:46 | RTO | 2024-03-15 | 8 | 32.96 | Pre-Earnings | |||||||||||
| 2024-03-07 | 10:17:35 | RTO | 2024-03-15 | 8 | 32.745 | Pre-Earnings | |||||||||||
| 2024-03-07 | 10:17:27 | RTO | 2024-05-17 | 71 | 32.73 | Pre-Earnings | |||||||||||
| 2024-03-07 | 10:04:16 | RTO | 2024-04-19 | 43 | 32.92 | Pre-Earnings | |||||||||||
| 2024-03-07 | 09:41:04 | RTO | 2024-05-17 | 71 | 32.575 | Pre-Earnings | |||||||||||
| 2024-03-06 | 15:29:02 | RTO | 2024-04-19 | 44 | 27.5793 | ||||||||||||
| 2024-03-06 | 14:17:54 | RTO | 2024-03-15 | 9 | 27.635 | ||||||||||||
| 2024-03-05 | 10:16:55 | RTO | 2024-03-15 | 10 | 27.14 | ||||||||||||
| 2024-03-04 | 11:54:42 | RTO | 2024-04-19 | 46 | 27.42 | ||||||||||||
| 2024-02-16 | 15:03:51 | RTO | 2024-03-15 | 28 | 27.305 | ||||||||||||
| 2024-01-22 | 09:34:00 | RTO | 2024-02-16 | 25 | 26.115 |
