Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RTO20250919P00012500 | 12.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 312.53% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| RTO20250919P00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 219.83% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| RTO20250919P00017500 | 17.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 165.82% | -0.06 | 0.02 | -0.04 | 0.00 | -0.00 |
| RTO20250919P00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 117.61% | -0.08 | 0.03 | -0.04 | 0.01 | -0.00 |
| RTO20250919P00022500 | 22.50 | 0.00 | 0.20 | 0.00 | 0 | 71 | 61.97% | -0.09 | 0.06 | -0.02 | 0.01 | -0.00 |
| RTO20250919P00025000 | 25.00 | 0.15 | 0.45 | 0.00 | 0 | 15 | 34.20% | -0.34 | 0.28 | -0.03 | 0.01 | -0.00 |
| RTO20250919P00030000 | 30.00 | 4.10 | 4.80 | 0.00 | 0 | 0 | 98.63% | -0.85 | 0.07 | -0.06 | 0.01 | -0.00 |
| RTO20250919P00035000 | 35.00 | 9.10 | 9.90 | 0.00 | 0 | 0 | 167.21% | -0.87 | 0.04 | -0.09 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RTO20250919C00012500 | 12.50 | 10.80 | 15.00 | 0.00 | 0 | 0 | 271.69% | 0.98 | 0.01 | -0.04 | 0.00 | 0.00 |
| RTO20250919C00015000 | 15.00 | 10.10 | 11.40 | 0.00 | 0 | 0 | 209.89% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| RTO20250919C00017500 | 17.50 | 7.60 | 8.90 | 0.00 | 0 | 0 | 157.13% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| RTO20250919C00020000 | 20.00 | 5.20 | 6.30 | 0.00 | 0 | 0 | 110.33% | 0.94 | 0.03 | -0.03 | 0.01 | 0.00 |
| RTO20250919C00022500 | 22.50 | 2.75 | 3.80 | 0.00 | 0 | 0 | 70.36% | 0.90 | 0.07 | -0.03 | 0.01 | 0.00 |
| RTO20250919C00025000 | 25.00 | 0.40 | 1.30 | 0.00 | 0 | 217 | 30.02% | 0.71 | 0.29 | -0.02 | 0.01 | 0.00 |
| RTO20250919C00030000 | 30.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 80.09% | 0.12 | 0.06 | -0.03 | 0.01 | 0.00 |
| RTO20250919C00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 189.60% | 0.19 | 0.04 | -0.11 | 0.01 | 0.00 |
