ROBN / ETF Opportunities Trust - T-Rex 2X Long HOOD Daily Target ETF - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-10 | 10:42:37 | ROBN | BUY |
|
PUT | 2025-09-19 | 9 | 61 | 81.755 | -25.39 | BZX-TRADE | 851 | 1.37 | 52,000 | -∞ | ||
| 2025-08-22 | 10:39:21 | ROBN | 2025-09-19 | 28 | 66.1998 | ||||||||||||
| 2025-07-25 | 11:42:21 | ROBN | 2025-08-15 | 21 | 64.45 | ||||||||||||
| 2025-07-25 | 11:42:04 | ROBN | 2025-08-15 | 21 | 64.4885 | ||||||||||||
| 2025-07-25 | 11:26:08 | ROBN | 2025-08-15 | 21 | 64.5098 | ||||||||||||
| 2025-07-18 | 10:19:05 | ROBN | 2025-08-15 | 28 | 73.2099 | ||||||||||||
| 2025-07-18 | 10:19:05 | ROBN | 2025-08-15 | 28 | 73.0649 | ||||||||||||
| 2025-07-15 | 14:36:35 | ROBN | 2025-08-15 | 31 | 58.4432 | ||||||||||||
| 2025-07-02 | 10:17:31 | ROBN | 2025-07-18 | 16 | 57.4571 | ||||||||||||
| 2025-07-02 | 10:17:27 | ROBN | 2025-07-18 | 16 | 57.5981 | ||||||||||||
| 2025-07-02 | 10:17:27 | ROBN | 2025-07-18 | 16 | 57.5981 | ||||||||||||
| 2025-07-02 | 10:09:18 | ROBN | 2025-07-18 | 16 | 55.427 | ||||||||||||
| 2025-07-01 | 11:12:15 | ROBN | 2025-07-18 | 17 | 49.905 | ||||||||||||
| 2025-07-01 | 11:12:15 | ROBN | 2025-07-18 | 17 | 49.925 | ||||||||||||
| 2025-07-01 | 11:12:15 | ROBN | 2025-07-18 | 17 | 49.925 | ||||||||||||
| 2025-07-01 | 10:03:44 | ROBN | 2025-07-18 | 17 | 57.4402 | ||||||||||||
| 2025-07-01 | 10:03:44 | ROBN | 2025-07-18 | 17 | 57.46 | ||||||||||||
| 2025-07-01 | 10:03:44 | ROBN | 2025-07-18 | 17 | 57.415 | ||||||||||||
| 2025-07-01 | 10:03:44 | ROBN | 2025-07-18 | 17 | 57.415 | ||||||||||||
| 2025-06-30 | 11:13:05 | ROBN | 2025-07-18 | 18 | 46.3696 | ||||||||||||
| 2025-06-27 | 11:01:18 | ROBN | 2025-07-18 | 21 | 41.2045 | ||||||||||||
| 2025-06-27 | 10:57:39 | ROBN | 2025-07-18 | 21 | 41.3785 | ||||||||||||
| 2025-06-27 | 10:44:57 | ROBN | 2025-07-18 | 21 | 41.715 | ||||||||||||
| 2025-06-27 | 10:44:05 | ROBN | 2025-07-18 | 21 | 41.8113 | ||||||||||||
| 2025-06-24 | 14:56:12 | ROBN | 2025-07-18 | 24 | 40.7124 | SSR | |||||||||||
| 2025-06-16 | 13:38:44 | ROBN | 2025-07-18 | 32 | 35.7849 | ||||||||||||
| 2025-06-16 | 12:06:26 | ROBN | 2025-06-20 | 4 | 35.585 | ||||||||||||
| 2025-06-16 | 12:06:27 | ROBN | 2025-06-20 | 4 | 35.585 | ||||||||||||
| 2025-06-09 | 15:40:52 | ROBN | 2025-06-20 | 11 | 32.3551 | SSR | |||||||||||
| 2025-06-06 | 13:56:45 | ROBN | 2025-06-20 | 14 | 36.6801 | ||||||||||||
| 2025-06-06 | 13:56:46 | ROBN | 2025-06-20 | 14 | 36.7751 | ||||||||||||
| 2025-06-06 | 13:44:51 | ROBN | 2025-06-20 | 14 | 36.305 | ||||||||||||
| 2025-06-06 | 13:44:51 | ROBN | 2025-06-20 | 14 | 36.305 | ||||||||||||
| 2025-06-06 | 13:44:51 | ROBN | 2025-06-20 | 14 | 36.305 | ||||||||||||
| 2025-06-06 | 13:44:51 | ROBN | 2025-06-20 | 14 | 36.305 | ||||||||||||
| 2025-06-03 | 12:04:18 | ROBN | 2025-06-20 | 17 | 31.6 | ||||||||||||
| 2025-06-03 | 12:01:35 | ROBN | 2025-06-20 | 17 | 31.57 | ||||||||||||
| 2025-06-03 | 09:51:08 | ROBN | 2025-06-20 | 17 | 29.9749 | ||||||||||||
| 2025-05-28 | 14:41:15 | ROBN | 2025-06-20 | 23 | 26.91 | ||||||||||||
| 2025-05-28 | 14:41:15 | ROBN | 2025-06-20 | 23 | 26.91 | ||||||||||||
| 2025-05-28 | 14:41:13 | ROBN | 2025-06-20 | 23 | 26.905 | ||||||||||||
| 2025-05-28 | 10:15:30 | ROBN | 2025-06-20 | 23 | 26.86 | ||||||||||||
| 2025-05-28 | 10:15:30 | ROBN | 2025-06-20 | 23 | 26.86 | ||||||||||||
| 2025-05-28 | 10:15:30 | ROBN | 2025-06-20 | 23 | 26.86 | ||||||||||||
| 2025-05-28 | 10:15:30 | ROBN | 2025-06-20 | 23 | 26.86 | ||||||||||||
| 2025-05-22 | 15:19:21 | ROBN | 2025-06-20 | 29 | 27.075 | ||||||||||||
| 2025-05-22 | 15:19:21 | ROBN | 2025-06-20 | 29 | 27.08 | ||||||||||||
| 2025-05-22 | 15:19:21 | ROBN | 2025-06-20 | 29 | 27.075 | ||||||||||||
| 2025-05-16 | 11:41:28 | ROBN | 2025-06-20 | 35 | 24.0451 | SSR | |||||||||||
| 2025-05-13 | 15:23:19 | ROBN | 2025-06-20 | 38 | 25.2502 | ||||||||||||
| 2025-05-13 | 15:23:19 | ROBN | 2025-06-20 | 38 | 25.25 | ||||||||||||
| 2025-05-05 | 14:41:16 | ROBN | 2025-06-20 | 46 | 14.96 | SSR | |||||||||||
| 2025-05-05 | 14:41:16 | ROBN | 2025-06-20 | 46 | 14.96 | SSR | |||||||||||
| 2025-05-02 | 09:56:01 | ROBN | 2025-05-16 | 14 | 15.5248 | SSR | |||||||||||
| 2025-05-01 | 12:16:59 | ROBN | 2025-05-16 | 15 | 14.8744 | SSR | |||||||||||
| 2025-05-01 | 12:16:59 | ROBN | 2025-05-16 | 15 | 14.8744 | SSR | |||||||||||
| 2025-04-29 | 09:33:50 | ROBN | 2025-05-16 | 17 | 15.9649 | ||||||||||||
| 2025-04-22 | 14:07:54 | ROBN | 2025-05-16 | 24 | 11.88 | ||||||||||||
| 2025-04-17 | 15:49:24 | ROBN | 2025-04-17 | 0 | 11.19 | SSR | |||||||||||
| 2025-04-17 | 15:48:56 | ROBN | 2025-04-17 | 0 | 11.1949 | SSR | |||||||||||
| 2025-04-10 | 09:39:26 | ROBN | 2025-05-16 | 36 | 11.3447 | SSR | |||||||||||
| 2025-04-10 | 09:39:26 | ROBN | 2025-05-16 | 36 | 11.3402 | SSR | |||||||||||
| 2025-04-10 | 09:39:26 | ROBN | 2025-05-16 | 36 | 11.3447 | SSR | |||||||||||
| 2025-03-27 | 11:10:41 | ROBN | 2025-04-17 | 21 | 14.9852 | SSR | |||||||||||
| 2025-03-27 | 11:09:45 | ROBN | 2025-04-17 | 21 | 14.87 | SSR | |||||||||||
| 2025-03-27 | 11:00:30 | ROBN | 2025-04-17 | 21 | 15.01 | SSR | |||||||||||
| 2025-03-27 | 11:00:24 | ROBN | 2025-04-17 | 21 | 15.035 | SSR | |||||||||||
| 2025-03-27 | 11:00:24 | ROBN | 2025-04-17 | 21 | 15.035 | SSR | |||||||||||
| 2025-03-27 | 10:52:40 | ROBN | 2025-04-17 | 21 | 14.87 | SSR | |||||||||||
| 2025-03-27 | 10:51:24 | ROBN | 2025-04-17 | 21 | 14.7689 | SSR | |||||||||||
| 2025-03-27 | 10:51:02 | ROBN | 2025-04-17 | 21 | 14.6811 | SSR | |||||||||||
| 2025-03-27 | 10:43:44 | ROBN | 2025-04-17 | 21 | 14.8144 | SSR | |||||||||||
| 2025-03-27 | 10:43:44 | ROBN | 2025-04-17 | 21 | 14.8144 | SSR | |||||||||||
| 2025-03-27 | 10:43:36 | ROBN | 2025-04-17 | 21 | 14.825 | SSR | |||||||||||
| 2025-03-27 | 10:42:07 | ROBN | 2025-04-17 | 21 | 14.8589 | SSR | |||||||||||
| 2025-03-27 | 10:41:45 | ROBN | 2025-04-17 | 21 | 14.82 | SSR | |||||||||||
| 2025-03-27 | 10:41:39 | ROBN | 2025-04-17 | 21 | 14.78 | SSR | |||||||||||
| 2025-03-27 | 10:41:24 | ROBN | 2025-04-17 | 21 | 14.7941 | SSR |
