ROBN - ETF Opportunities Trust - T-Rex 2X Long HOOD Daily Target ETF

Utgång

Puts för September 22, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ROBN20251017P00075000	75.00	5.60	6.00	5.60	27	48	112.69%	-0.30	0.01	-0.17	0.08	-0.02
ROBN20251017P00076000	76.00	6.00	6.40	5.90	15	123	112.44%	-0.31	0.01	-0.18	0.08	-0.02
ROBN20251017P00077000	77.00	6.40	6.80	6.90	2	3	112.03%	-0.33	0.01	-0.18	0.08	-0.02
ROBN20251017P00078000	78.00	6.60	7.30	7.40	1	7	112.66%	-0.34	0.01	-0.18	0.08	-0.02
ROBN20251017P00079000	79.00	7.30	7.70	7.15	17	65	111.84%	-0.36	0.02	-0.18	0.08	-0.02
ROBN20251017P00080000	80.00	7.10	8.20	7.56	34	98	112.05%	-0.38	0.02	-0.19	0.08	-0.03
ROBN20251017P00081000	81.00	7.60	8.70	8.90	1	1	112.63%	-0.39	0.02	-0.19	0.08	-0.03
ROBN20251017P00082000	82.00	8.60	9.60	9.24	5	14	112.50%	-0.41	0.02	-0.19	0.09	-0.03
ROBN20251017P00083000	83.00	9.10	9.90	0.00	0	0	112.03%	-0.42	0.02	-0.19	0.09	-0.03
ROBN20251017P00084000	84.00	9.70	10.30	0.00	0	0	112.62%	-0.44	0.02	-0.19	0.09	-0.03
ROBN20251017P00085000	85.00	10.10	11.00	10.20	7	0	112.43%	-0.46	0.02	-0.20	0.09	-0.03
ROBN20251017P00086000	86.00	10.90	11.50	0.00	0	2	112.07%	-0.47	0.02	-0.20	0.09	-0.03
ROBN20251017P00087000	87.00	11.10	12.10	0.00	0	0	111.54%	-0.49	0.02	-0.19	0.09	-0.03
ROBN20251017P00088000	88.00	11.60	13.40	0.00	0	0	107.97%	-0.51	0.02	-0.19	0.09	-0.03
ROBN20251017P00089000	89.00	12.10	13.60	0.00	0	0	109.38%	-0.52	0.02	-0.19	0.09	-0.04
ROBN20251017P00090000	90.00	12.60	14.50	0.00	0	0	106.00%	-0.54	0.02	-0.18	0.09	-0.04
ROBN20251017P00091000	91.00	13.60	14.70	0.00	0	0	108.36%	-0.55	0.02	-0.19	0.09	-0.04
ROBN20251017P00092000	92.00	14.10	15.40	0.00	0	0	106.87%	-0.57	0.02	-0.18	0.09	-0.04
ROBN20251017P00093000	93.00	14.60	16.80	0.00	0	0	105.87%	-0.59	0.02	-0.18	0.09	-0.04
ROBN20251017P00094000	94.00	15.60	16.80	0.00	0	0	110.02%	-0.59	0.02	-0.19	0.08	-0.04

Calls för September 22, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ROBN20251017C00075000	75.00	13.10	14.90	14.50	9	45	108.19%	0.70	0.01	-0.16	0.08	0.03
ROBN20251017C00076000	76.00	12.60	13.80	0.00	0	12	109.50%	0.69	0.01	-0.17	0.08	0.03
ROBN20251017C00077000	77.00	11.60	13.10	0.00	0	25	109.76%	0.67	0.01	-0.17	0.08	0.03
ROBN20251017C00078000	78.00	11.10	13.30	0.00	0	6	109.79%	0.65	0.02	-0.18	0.08	0.03
ROBN20251017C00079000	79.00	11.10	12.00	0.00	0	21	110.82%	0.64	0.02	-0.18	0.08	0.02
ROBN20251017C00080000	80.00	10.80	11.60	11.82	21	143	110.42%	0.62	0.02	-0.18	0.08	0.02
ROBN20251017C00081000	81.00	10.50	11.60	11.43	1	16	111.59%	0.60	0.02	-0.19	0.08	0.02
ROBN20251017C00082000	82.00	10.10	11.00	10.95	47	47	111.86%	0.59	0.02	-0.19	0.09	0.02
ROBN20251017C00083000	83.00	9.10	10.20	9.30	8	15	112.13%	0.57	0.02	-0.19	0.09	0.02
ROBN20251017C00084000	84.00	8.70	9.60	8.80	9	41	111.53%	0.56	0.02	-0.19	0.09	0.02
ROBN20251017C00085000	85.00	8.80	10.20	9.50	28	60	111.90%	0.54	0.02	-0.20	0.09	0.02
ROBN20251017C00086000	86.00	8.40	9.10	9.00	24	15	111.51%	0.52	0.02	-0.20	0.09	0.02
ROBN20251017C00087000	87.00	7.60	8.40	8.59	10	35	111.52%	0.51	0.02	-0.20	0.09	0.02
ROBN20251017C00088000	88.00	7.60	8.20	7.00	1	6	111.94%	0.49	0.02	-0.20	0.09	0.02
ROBN20251017C00089000	89.00	7.30	8.10	6.89	14	18	111.61%	0.48	0.02	-0.20	0.09	0.02
ROBN20251017C00090000	90.00	6.80	7.40	7.50	17	71	112.29%	0.46	0.02	-0.20	0.09	0.02
ROBN20251017C00091000	91.00	6.10	7.30	6.30	4	8	112.10%	0.45	0.02	-0.20	0.09	0.02
ROBN20251017C00092000	92.00	6.00	6.70	6.80	5	8	113.10%	0.44	0.02	-0.20	0.09	0.02
ROBN20251017C00093000	93.00	6.00	6.50	6.10	11	6	113.29%	0.42	0.02	-0.19	0.09	0.02
ROBN20251017C00094000	94.00	5.70	6.20	6.60	17	2	112.75%	0.41	0.02	-0.19	0.09	0.02

ROBN - ETF Opportunities Trust - T-Rex 2X Long HOOD Daily Target ETF - Alternativkedja