RGR / Sturm, Ruger & Company, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-30 | 11:27:21 | RGR | BUY |
|
CALL | 2025-05-16 | 16 | 45 | 40.465 | 11.21 | Pre-Earnings | MRX-TRADE | 595 | 0.43 | 11,500 | NaN | |
| 2025-02-20 | 09:36:05 | RGR | 2025-02-21 | 1 | 39.7863 | Post-Earnings | |||||||||||
| 2025-02-20 | 09:36:05 | RGR | 2025-02-21 | 1 | 39.7863 | Post-Earnings | |||||||||||
| 2025-01-30 | 10:34:17 | RGR | 2025-07-18 | 169 | 36.055 | ||||||||||||
| 2025-01-21 | 11:47:09 | RGR | 2025-07-18 | 178 | 35.67 | ||||||||||||
| 2025-01-17 | 15:21:03 | RGR | 2025-02-21 | 35 | 35.605 | ||||||||||||
| 2025-01-17 | 15:21:03 | RGR | 2025-02-21 | 35 | 35.605 | ||||||||||||
| 2024-11-06 | 14:29:23 | RGR | 2024-11-15 | 9 | 40.53 | ||||||||||||
| 2024-11-04 | 09:48:10 | RGR | 2025-01-17 | 74 | 42.1243 | ||||||||||||
| 2024-10-30 | 10:55:15 | RGR | 2024-11-15 | 16 | 41.32 | Pre-Earnings | |||||||||||
| 2024-10-29 | 11:04:13 | RGR | 2024-11-15 | 17 | 41.1943 | ||||||||||||
| 2024-10-29 | 11:04:00 | RGR | 2024-11-15 | 17 | 41.1268 | ||||||||||||
| 2024-10-29 | 11:03:53 | RGR | 2024-11-15 | 17 | 40.995 | ||||||||||||
| 2024-09-27 | 15:06:16 | RGR | 2024-11-15 | 49 | 42.05 | ||||||||||||
| 2024-09-27 | 15:05:59 | RGR | 2024-11-15 | 49 | 42.145 | ||||||||||||
| 2024-08-16 | 15:17:36 | RGR | 2024-09-20 | 35 | 42.285 | ||||||||||||
| 2024-08-16 | 15:16:35 | RGR | 2024-09-20 | 35 | 42.355 | ||||||||||||
| 2024-06-21 | 13:01:16 | RGR | 2024-08-16 | 56 | 41.745 | ||||||||||||
| 2024-06-21 | 13:01:16 | RGR | 2024-08-16 | 56 | 41.745 | ||||||||||||
| 2024-05-17 | 12:48:38 | RGR | 2024-06-21 | 35 | 43.1299 | ||||||||||||
| 2024-05-06 | 14:44:22 | RGR | 2024-05-17 | 11 | 46.895 | ||||||||||||
| 2024-04-19 | 14:17:12 | RGR | 2024-05-17 | 28 | 46.8247 | ||||||||||||
| 2024-04-19 | 14:17:12 | RGR | 2024-05-17 | 28 | 46.825 | ||||||||||||
| 2024-04-19 | 14:17:12 | RGR | 2024-05-17 | 28 | 46.8247 | ||||||||||||
| 2024-02-16 | 15:32:05 | RGR | 2024-03-15 | 28 | 43.48 | ||||||||||||
| 2023-12-21 | 14:26:20 | RGR | 2024-11-15 | 330 | 44.9149 | ||||||||||||
| 2023-11-02 | 14:37:42 | RGR | 2023-11-17 | 15 | 45.86 | Post-Earnings / SSR | |||||||||||
| 2023-11-02 | 14:37:42 | RGR | 2023-11-17 | 15 | 45.86 | Post-Earnings / SSR |
