Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGR20250919P00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 225.00% | -0.03 | 0.01 | -0.05 | 0.00 | -0.00 |
| RGR20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 135.68% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| RGR20250919P00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 151.45% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| RGR20250919P00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 5 | 91.77% | -0.08 | 0.03 | -0.04 | 0.01 | -0.00 |
| RGR20250919P00035000 | 35.00 | 0.20 | 0.95 | 0.60 | 7 | 115 | 40.24% | -0.26 | 0.14 | -0.04 | 0.02 | -0.00 |
| RGR20250919P00040000 | 40.00 | 2.70 | 6.10 | 4.10 | 1 | 0 | 73.19% | -0.79 | 0.07 | -0.07 | 0.02 | -0.01 |
| RGR20250919P00045000 | 45.00 | 6.90 | 10.80 | 0.00 | 0 | 0 | 96.57% | -0.92 | 0.03 | -0.05 | 0.01 | -0.00 |
| RGR20250919P00050000 | 50.00 | 11.50 | 15.70 | 0.00 | 0 | 0 | 129.92% | -0.94 | 0.02 | -0.06 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGR20250919C00020000 | 20.00 | 14.30 | 18.50 | 0.00 | 0 | 0 | 422.20% | 0.89 | 0.01 | -0.25 | 0.01 | 0.00 |
| RGR20250919C00022500 | 22.50 | 11.80 | 16.00 | 0.00 | 0 | 0 | 359.12% | 0.87 | 0.01 | -0.24 | 0.01 | 0.00 |
| RGR20250919C00025000 | 25.00 | 9.60 | 13.50 | 0.00 | 0 | 0 | 302.40% | 0.85 | 0.01 | -0.23 | 0.01 | 0.00 |
| RGR20250919C00030000 | 30.00 | 5.20 | 8.40 | 0.00 | 0 | 2 | 201.12% | 0.78 | 0.03 | -0.19 | 0.02 | 0.01 |
| RGR20250919C00035000 | 35.00 | 1.80 | 2.15 | 2.00 | 44 | 209 | 44.97% | 0.72 | 0.13 | -0.05 | 0.02 | 0.01 |
| RGR20250919C00040000 | 40.00 | 0.25 | 0.35 | 0.30 | 2,101 | 53 | 54.69% | 0.15 | 0.07 | -0.04 | 0.01 | 0.00 |
| RGR20250919C00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 71.26% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| RGR20250919C00050000 | 50.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 123.54% | 0.06 | 0.02 | -0.05 | 0.01 | 0.00 |
