RDDT / Reddit, Inc. - Aktie-optionerflöde

Reddit, Inc.
US ˙ NYSE

RDDT / Reddit, Inc. - Aktie-optionerflöde

Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`

Se även: vår Aktietopplista och vår ETF-topplista.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 15:58:02 RDDT SELL -O-|--- CALL 2026-06-05 0 182.5 173.12 5.42 SIZE > PRIOR OI MULTI-SWEEP 285 4.86 7,175 -0.57
2026-06-05 15:54:39 RDDT 2026-06-05 0 172.705
2026-06-05 15:54:06 RDDT 2026-06-05 0 172.43
2026-06-05 15:42:47 RDDT 2026-06-05 0 170.425
2026-06-05 15:31:26 RDDT 2026-06-05 0 170.51
2026-06-05 15:31:26 RDDT 2026-06-05 0 170.51
2026-06-05 13:51:35 RDDT 2026-06-18 13 171.27
2026-06-05 12:54:59 RDDT 2026-06-12 7 172.07
2026-06-05 12:12:56 RDDT 2026-06-12 7 172.195
2026-06-05 11:56:20 RDDT 2026-06-05 0 173.09
2026-06-05 11:56:20 RDDT 2026-06-05 0 173.09
2026-06-05 11:56:17 RDDT 2026-06-05 0 173.34
2026-06-05 11:56:17 RDDT 2026-06-05 0 173.34
2026-06-05 11:26:46 RDDT 2026-06-05 0 174.495
2026-06-05 11:12:21 RDDT 2026-06-05 0 174.625
2026-06-05 11:09:39 RDDT 2026-06-05 0 175.372
2026-06-05 11:09:39 RDDT 2026-06-05 0 175.395
2026-06-05 11:08:13 RDDT 2026-06-05 0 174.82
2026-06-05 10:43:13 RDDT 2026-06-18 13 177.535
2026-06-05 10:43:13 RDDT 2026-06-18 13 177.535
2026-06-05 10:43:08 RDDT 2026-06-26 21 177.535
2026-06-05 10:10:58 RDDT 2026-06-12 7 179.43
2026-06-05 10:09:25 RDDT 2026-06-18 13 178.825
2026-06-05 09:54:23 RDDT 2026-06-18 13 179.57
2026-06-05 09:53:28 RDDT 2026-06-12 7 180.635
2026-06-05 09:53:28 RDDT 2026-06-12 7 180.635
2026-06-05 09:52:16 RDDT 2026-06-18 13 182.07
2026-06-05 09:51:13 RDDT 2026-06-18 13 182.96
2026-06-05 09:51:14 RDDT 2026-06-18 13 183.215
2026-06-05 09:36:24 RDDT 2026-06-05 0 184.53
2026-06-05 09:36:24 RDDT 2026-06-05 0 184.53
2026-06-05 09:32:37 RDDT 2026-06-26 21 180.805
2026-06-04 15:20:13 RDDT 2026-06-18 14 184.929
2026-06-04 15:20:13 RDDT 2026-06-18 14 184.925
2026-06-04 14:24:57 RDDT 2026-06-05 1 183.67
2026-06-04 14:24:57 RDDT 2026-06-05 1 183.67
2026-06-04 14:11:21 RDDT 2026-06-05 1 181.614
2026-06-04 13:20:02 RDDT 2026-06-12 8 180.45
2026-06-04 12:43:48 RDDT 2026-07-17 43 180.608
2026-06-04 12:20:32 RDDT 2026-06-26 22 181.676
2026-06-04 12:09:18 RDDT 2026-06-05 1 182.35
2026-06-04 11:49:38 RDDT 2026-06-12 8 182.47
2026-06-04 11:20:41 RDDT 2026-06-18 14 185.127
2026-06-04 11:20:41 RDDT 2026-06-18 14 185.109
2026-06-04 11:20:02 RDDT 2026-06-05 1 185.675
2026-06-04 11:20:01 RDDT 2026-06-05 1 185.67
2026-06-04 11:20:02 RDDT 2026-06-05 1 185.675
2026-06-04 11:10:40 RDDT 2026-06-05 1 186.175
2026-06-04 11:10:32 RDDT 2026-06-05 1 185.875
2026-06-04 11:10:14 RDDT 2026-06-05 1 185.67
2026-06-04 11:10:06 RDDT 2026-06-05 1 185.59
2026-06-04 11:09:59 RDDT 2026-06-05 1 185.16
2026-06-04 11:09:59 RDDT 2026-06-05 1 185.16
2026-06-04 11:06:31 RDDT 2026-06-18 14 183.935
2026-06-04 10:53:16 RDDT 2026-07-17 43 181.71
2026-06-04 10:43:51 RDDT 2026-06-12 8 180.029
2026-06-04 10:43:06 RDDT 2026-06-05 1 180.36
2026-06-04 10:20:16 RDDT 2026-06-12 8 178.251
2026-06-04 10:03:33 RDDT 2026-06-05 1 181.81
2026-06-04 10:02:02 RDDT 2026-09-18 106 181.218
2026-06-04 09:53:38 RDDT 2026-06-18 14 178.605
2026-06-04 09:44:35 RDDT 2026-06-26 22 178.28
2026-06-03 15:23:49 RDDT 2026-07-17 44 167.725
2026-06-03 15:23:49 RDDT 2026-07-17 44 167.725
2026-06-03 13:35:27 RDDT 2026-06-18 15 167.075
2026-06-03 13:34:15 RDDT 2026-06-18 15 166.985
2026-06-03 12:11:17 RDDT 2026-06-18 15 166.752
2026-06-03 10:11:44 RDDT 2026-06-18 15 164.48
2026-06-03 09:48:07 RDDT 2026-06-18 15 159.47
2026-06-03 09:37:26 RDDT 2026-07-17 44 162.54
2026-06-03 09:37:14 RDDT 2026-06-18 15 162.395
2026-06-03 09:37:14 RDDT 2026-06-18 15 162.5
2026-06-02 14:23:06 RDDT 2026-06-18 16 167.615
2026-06-02 13:59:27 RDDT 2026-06-26 24 169.4
2026-06-02 13:12:59 RDDT 2026-06-18 16 170.29
2026-06-02 11:24:08 RDDT 2027-01-15 227 169.945
2026-06-02 11:20:39 RDDT 2026-06-18 16 170.41
2026-06-02 09:50:07 RDDT 2026-06-18 16 169.889
2026-06-02 09:46:07 RDDT 2026-06-18 16 169.48
2026-06-02 09:35:08 RDDT 2026-07-17 45 173.045
2026-06-01 15:35:46 RDDT 2026-07-17 46 180.1
2026-06-01 15:32:46 RDDT 2026-07-17 46 180.775
2026-06-01 14:39:28 RDDT 2026-06-12 11 178.626
2026-06-01 13:37:03 RDDT 2026-07-17 46 178.17
2026-06-01 13:35:19 RDDT 2026-06-05 4 178.18
2026-06-01 13:09:25 RDDT 2026-06-12 11 178.205
2026-06-01 10:23:49 RDDT 2026-10-16 137 176.845
2026-06-01 10:23:49 RDDT 2026-10-16 137 176.845
2026-06-01 10:20:31 RDDT 2026-06-05 4 176.89
2026-06-01 10:18:16 RDDT 2026-07-17 46 178.95
2026-06-01 10:14:26 RDDT 2026-07-17 46 178.95
2026-06-01 10:13:01 RDDT 2026-07-17 46 178.6
2026-06-01 10:12:49 RDDT 2026-07-17 46 178.805
2026-06-01 10:12:40 RDDT 2026-07-17 46 178.82
2026-06-01 10:12:30 RDDT 2026-07-17 46 178.875
2026-06-01 10:12:30 RDDT 2026-07-17 46 178.875
2026-06-01 10:12:13 RDDT 2026-07-17 46 178.88
2026-06-01 09:46:00 RDDT 2026-06-18 17 179.725
2026-06-01 09:46:00 RDDT 2026-06-18 17 179.725
2026-06-01 09:42:19 RDDT 2026-06-18 17 178.31
2026-06-01 09:42:19 RDDT 2026-06-18 17 178.31
2026-06-01 09:37:49 RDDT 2026-06-18 17 180.42
2026-06-01 09:36:06 RDDT 2026-06-18 17 178.82
2026-06-01 09:32:55 RDDT 2026-06-18 17 175.685
2026-05-29 13:25:37 RDDT 2026-06-26 28 175.968
2026-05-29 11:18:32 RDDT 2026-05-29 0 173.225
2026-05-29 10:14:36 RDDT 2026-07-17 49 168.77
2026-05-29 10:01:51 RDDT 2026-06-05 7 171.0
2026-05-29 10:01:52 RDDT 2026-05-29 0 171.0
2026-05-29 10:01:41 RDDT 2026-05-29 0 170.935
2026-05-28 15:16:29 RDDT 2026-06-12 15 165.37
2026-05-28 15:16:26 RDDT 2026-05-29 1 165.498
2026-05-28 15:09:49 RDDT 2026-08-21 85 165.33
2026-05-28 14:46:18 RDDT 2026-06-12 15 164.295
2026-05-28 14:46:18 RDDT 2026-05-29 1 164.335
2026-05-28 14:28:09 RDDT 2026-06-12 15 163.26
2026-05-28 14:28:08 RDDT 2026-05-29 1 163.26
2026-05-28 14:28:06 RDDT 2026-06-12 15 163.495
2026-05-28 14:28:06 RDDT 2026-05-29 1 163.495
2026-05-28 14:06:27 RDDT 2026-05-29 1 163.965
2026-05-28 11:52:48 RDDT 2026-05-29 1 159.463
2026-05-28 11:03:26 RDDT 2026-06-18 21 161.015
2026-05-28 10:40:08 RDDT 2026-05-29 1 158.295
2026-05-28 09:35:05 RDDT 2026-05-29 1 153.606
2026-05-28 09:32:46 RDDT 2026-05-29 1 154.095
2026-05-28 09:32:31 RDDT 2026-05-29 1 153.75
2026-05-27 15:13:47 RDDT 2026-05-29 2 154.03
2026-05-27 15:13:47 RDDT 2026-05-29 2 154.03
2026-05-27 11:58:40 RDDT 2026-05-29 2 155.31
2026-05-27 11:52:19 RDDT 2026-05-29 2 156.855
2026-05-27 11:49:34 RDDT 2026-07-17 51 157.141
2026-05-27 09:47:28 RDDT 2026-05-29 2 149.68
2026-05-27 09:46:19 RDDT 2026-05-29 2 149.549
2026-05-27 09:38:05 RDDT 2026-07-17 51 148.427
2026-05-26 14:47:03 RDDT 2026-05-29 3 143.34
2026-05-26 11:20:29 RDDT 2026-09-18 115 144.854
2026-05-26 09:48:33 RDDT 2026-05-29 3 140.365
2026-05-22 12:28:00 RDDT 2026-05-22 0 144.13
2026-05-22 11:59:14 RDDT 2026-05-29 7 143.375
2026-05-22 11:35:13 RDDT 2026-12-18 210 141.96
2026-05-22 11:35:13 RDDT 2026-12-18 210 141.96
2026-05-22 11:35:13 RDDT 2026-12-18 210 141.96
2026-05-22 10:24:58 RDDT 2026-05-22 0 141.275
2026-05-21 09:48:17 RDDT 2026-05-22 1 146.071
2026-05-20 14:27:01 RDDT 2026-05-22 2 145.713
2026-05-20 13:24:59 RDDT 2026-05-29 9 145.409
2026-05-20 13:14:46 RDDT 2026-05-22 2 146.8
2026-05-20 12:06:35 RDDT 2026-05-29 9 144.955
2026-05-20 11:14:00 RDDT 2026-06-18 29 145.53
2026-05-20 10:24:13 RDDT 2026-06-12 23 147.066
2026-05-19 15:06:15 RDDT 2027-06-17 394 155.321
2026-05-19 15:06:15 RDDT 2027-06-17 394 155.3
2026-05-19 13:30:45 RDDT 2026-05-22 3 157.157
2026-05-19 13:30:45 RDDT 2026-05-22 3 157.08
2026-05-18 12:49:59 RDDT 2026-05-29 11 156.605
2026-05-18 10:39:46 RDDT 2026-06-18 31 158.71
2026-05-18 09:46:29 RDDT 2026-06-18 31 155.2
2026-05-18 09:32:12 RDDT 2026-05-22 4 155.515
2026-05-15 15:22:00 RDDT 2026-05-22 7 158.025
2026-05-15 14:04:32 RDDT 2026-06-18 34 157.191
2026-05-15 12:06:51 RDDT 2028-06-16 763 155.495
2026-05-15 10:33:00 RDDT 2026-05-22 7 157.02
2026-05-14 15:45:28 RDDT 2026-08-21 99 154.61
2026-05-14 15:29:12 RDDT 2026-08-21 99 154.634
2026-05-14 15:26:24 RDDT 2026-08-21 99 154.67
2026-05-14 15:26:24 RDDT 2026-08-21 99 154.67
2026-05-14 12:11:05 RDDT 2026-05-15 1 156.29
2026-05-14 12:01:43 RDDT 2028-06-16 764 156.075
2026-05-14 10:00:03 RDDT 2026-05-15 1 150.0
2026-05-14 09:41:07 RDDT 2026-05-22 8 151.076
2026-05-13 12:00:15 RDDT 2026-06-18 36 152.61
2026-05-13 10:55:38 RDDT 2026-06-18 36 154.125
2026-05-12 14:42:48 RDDT 2026-05-15 3 152.155
2026-05-12 13:10:46 RDDT 2026-05-15 3 151.746
2026-05-12 11:33:16 RDDT 2026-05-29 17 154.705
2026-05-12 10:57:13 RDDT 2026-05-15 3 155.34
2026-05-12 10:14:59 RDDT 2026-05-22 10 156.894
2026-05-11 12:03:34 RDDT 2026-05-15 4 160.27
2026-05-11 09:52:36 RDDT 2026-06-18 38 155.26
2026-05-08 15:00:53 RDDT 2026-07-17 70 156.625
2026-05-08 14:54:50 RDDT 2026-05-15 7 156.51
2026-05-08 11:54:56 RDDT 2026-05-08 0 157.96
2026-05-08 10:43:06 RDDT 2026-05-08 0 158.559
2026-05-08 10:42:45 RDDT 2026-05-08 0 159.22
2026-05-08 10:42:45 RDDT 2026-05-08 0 159.23
2026-05-08 10:38:07 RDDT 2026-05-08 0 157.264
2026-05-08 10:19:27 RDDT 2026-05-08 0 159.31
2026-05-08 10:16:48 RDDT 2026-05-15 7 158.85
2026-05-08 09:35:05 RDDT 2026-05-08 0 159.685
2026-05-07 15:58:56 RDDT 2026-05-08 1 163.625
2026-05-07 15:58:56 RDDT 2026-05-08 1 163.62
2026-05-07 14:55:09 RDDT 2026-05-08 1 162.345
2026-05-07 14:55:09 RDDT 2026-05-08 1 162.345
2026-05-07 14:55:09 RDDT 2026-05-08 1 162.345
2026-05-07 14:32:49 RDDT 2026-05-08 1 163.988
2026-05-07 12:17:36 RDDT 2026-05-15 8 160.03
2026-05-07 10:25:58 RDDT 2026-05-08 1 162.755
2026-05-06 14:05:26 RDDT 2026-05-08 2 167.02
2026-05-06 11:29:03 RDDT 2026-05-15 9 165.815
2026-05-06 11:03:46 RDDT 2026-05-08 2 165.98
2026-05-06 10:52:37 RDDT 2026-05-15 9 165.808
2026-05-06 10:48:06 RDDT 2026-05-22 16 163.925
2026-05-06 10:48:06 RDDT 2026-05-22 16 163.925
2026-05-06 10:46:03 RDDT 2026-07-17 72 164.225
2026-05-06 10:19:25 RDDT 2026-05-15 9 164.97
2026-05-06 10:19:26 RDDT 2026-05-15 9 165.055
2026-05-06 10:16:44 RDDT 2026-05-08 2 164.846
2026-05-06 10:05:05 RDDT 2026-05-08 2 166.315
2026-05-06 09:48:41 RDDT 2026-05-15 9 166.495
2026-05-06 09:41:39 RDDT 2026-05-08 2 166.625
2026-05-06 09:41:39 RDDT 2026-05-08 2 166.625
2026-05-05 14:31:39 RDDT 2026-05-08 3 168.125
2026-05-05 14:28:26 RDDT 2026-05-08 3 168.64
2026-05-05 12:21:23 RDDT 2026-05-08 3 173.79
2026-05-05 11:48:35 RDDT 2026-05-08 3 176.745
2026-05-05 11:48:36 RDDT 2026-05-08 3 176.744
2026-05-05 11:46:14 RDDT 2026-05-08 3 176.79
2026-05-05 11:30:05 RDDT 2026-05-08 3 173.915
2026-05-05 11:28:20 RDDT 2026-05-08 3 174.395
2026-05-05 11:28:20 RDDT 2026-05-08 3 174.395
2026-05-05 10:15:44 RDDT 2026-05-08 3 170.765
2026-05-05 10:11:07 RDDT 2026-05-08 3 172.83
2026-05-05 10:01:08 RDDT 2026-05-08 3 170.256
2026-05-05 10:01:08 RDDT 2026-05-08 3 170.245
2026-05-05 10:01:08 RDDT 2026-05-08 3 170.246
2026-05-05 09:50:00 RDDT 2026-05-08 3 175.19
2026-05-05 09:49:25 RDDT 2026-05-08 3 174.565
2026-05-05 09:46:33 RDDT 2026-05-15 10 173.983
2026-05-04 15:30:20 RDDT 2026-05-15 11 169.175
2026-05-04 13:42:49 RDDT 2026-07-17 74 167.885
2026-05-04 13:27:52 RDDT 2026-05-15 11 169.265
2026-05-04 13:01:48 RDDT 2026-05-15 11 168.129
2026-05-04 11:21:22 RDDT 2026-05-08 4 168.43
2026-05-04 11:20:08 RDDT 2026-05-08 4 168.765
2026-05-04 11:02:41 RDDT 2026-05-22 18 170.735
2026-05-04 11:00:33 RDDT 2026-05-08 4 169.858
2026-05-04 11:00:33 RDDT 2026-05-08 4 169.858
2026-05-04 10:54:53 RDDT 2026-05-08 4 172.325
2026-05-04 10:45:50 RDDT 2026-05-15 11 171.145
2026-05-04 10:36:56 RDDT 2026-06-18 45 170.525
2026-05-04 10:28:20 RDDT 2026-05-15 11 171.01
2026-05-04 10:24:15 RDDT 2026-05-15 11 170.519
2026-05-04 10:23:42 RDDT 2026-05-15 11 169.72
2026-05-04 10:04:32 RDDT 2026-06-05 32 167.98
2026-05-04 09:53:19 RDDT 2026-05-08 4 173.775
2026-05-01 15:59:13 RDDT 2026-05-01 0 166.495 Post-Earnings
2026-05-01 14:49:05 RDDT 2026-05-01 0 172.345 Post-Earnings
2026-05-01 14:49:06 RDDT 2026-05-01 0 172.454 Post-Earnings
2026-05-01 14:48:53 RDDT 2026-05-08 7 172.31 Post-Earnings
2026-05-01 14:44:44 RDDT 2026-05-15 14 171.825 Post-Earnings
2026-05-01 14:42:15 RDDT 2026-05-01 0 172.136 Post-Earnings
2026-05-01 14:42:15 RDDT 2026-05-01 0 172.136 Post-Earnings
2026-05-01 14:37:01 RDDT 2026-05-08 7 170.795 Post-Earnings
2026-05-01 14:37:02 RDDT 2026-05-08 7 170.985 Post-Earnings
2026-05-01 14:36:44 RDDT 2026-05-01 0 171.02 Post-Earnings
2026-05-01 14:36:44 RDDT 2026-05-01 0 171.02 Post-Earnings
2026-05-01 14:35:56 RDDT 2026-05-01 0 170.818 Post-Earnings
2026-05-01 14:35:56 RDDT 2026-05-01 0 170.805 Post-Earnings
2026-05-01 14:35:49 RDDT 2026-05-01 0 170.74 Post-Earnings
2026-05-01 14:35:49 RDDT 2026-05-01 0 170.74 Post-Earnings
2026-05-01 13:20:22 RDDT 2026-06-18 48 167.965 Post-Earnings
2026-05-01 13:19:29 RDDT 2026-06-18 48 168.095 Post-Earnings
2026-05-01 12:41:04 RDDT 2026-09-18 140 164.47 Post-Earnings
2026-05-01 11:59:44 RDDT 2026-05-01 0 164.095 Post-Earnings
2026-05-01 11:59:07 RDDT 2026-05-01 0 163.895 Post-Earnings
2026-05-01 11:30:55 RDDT 2026-09-18 140 164.75 Post-Earnings
2026-05-01 11:03:48 RDDT 2026-05-15 14 162.375 Post-Earnings
2026-05-01 10:51:59 RDDT 2026-05-15 14 164.993 Post-Earnings
2026-05-01 10:47:35 RDDT 2026-05-08 7 165.603 Post-Earnings
2026-05-01 10:47:08 RDDT 2026-05-15 14 165.535 Post-Earnings
2026-05-01 10:41:40 RDDT 2026-05-08 7 164.095 Post-Earnings
2026-05-01 10:30:12 RDDT 2026-05-08 7 163.27 Post-Earnings
2026-05-01 10:05:23 RDDT 2026-05-01 0 158.59 Post-Earnings
2026-05-01 10:03:53 RDDT 2026-05-15 14 158.35 Post-Earnings
2026-05-01 10:02:21 RDDT 2026-05-01 0 159.035 Post-Earnings
2026-05-01 10:02:10 RDDT 2026-05-01 0 159.315 Post-Earnings
2026-05-01 09:42:31 RDDT 2026-05-01 0 161.505 Post-Earnings
2026-05-01 09:33:01 RDDT 2026-05-01 0 163.425 Post-Earnings
2026-04-30 15:33:00 RDDT 2028-01-21 631 148.872 Pre-Earnings
2026-04-30 14:58:10 RDDT 2026-05-01 1 148.45 Pre-Earnings
2026-04-30 14:05:33 RDDT 2026-05-08 8 148.87 Pre-Earnings
2026-04-30 14:05:35 RDDT 2026-05-01 1 148.824 Pre-Earnings
2026-04-30 14:03:33 RDDT 2026-05-08 8 148.76 Pre-Earnings
2026-04-30 11:55:09 RDDT 2026-05-01 1 145.65 Pre-Earnings
2026-04-30 11:43:26 RDDT 2026-05-01 1 145.644 Pre-Earnings
2026-04-30 10:55:07 RDDT 2026-05-01 1 146.615 Pre-Earnings
2026-04-29 14:25:45 RDDT 2026-05-01 2 147.11
2026-04-29 12:47:22 RDDT 2026-05-08 9 145.645
2026-04-28 12:08:55 RDDT 2026-05-15 17 148.27
2026-04-28 11:56:33 RDDT 2026-05-15 17 147.44
2026-04-28 11:22:12 RDDT 2026-05-15 17 147.545
2026-04-28 10:42:30 RDDT 2026-05-01 3 148.67
2026-04-27 10:20:47 RDDT 2026-05-01 4 161.7
2026-04-24 15:54:52 RDDT 2026-05-01 7 154.34
2026-04-23 13:25:20 RDDT 2026-07-17 85 152.805
2026-04-23 13:16:25 RDDT 2026-05-08 15 154.17
2026-04-23 10:05:02 RDDT 2026-05-15 22 157.73
2026-04-23 09:59:31 RDDT 2026-04-24 1 159.245
2026-04-23 09:54:23 RDDT 2026-05-15 22 159.345
2026-04-22 10:08:23 RDDT 2026-04-24 2 161.255
2026-04-22 10:01:44 RDDT 2026-04-24 2 161.04
2026-04-22 10:01:44 RDDT 2026-04-24 2 161.21
2026-04-22 09:54:48 RDDT 2026-04-24 2 160.735
2026-04-21 14:25:12 RDDT 2026-08-21 122 159.175
2026-04-21 12:23:19 RDDT 2026-04-24 3 159.485
2026-04-21 12:23:19 RDDT 2026-04-24 3 159.495
2026-04-21 11:05:29 RDDT 2026-04-24 3 159.105
2026-04-21 10:46:17 RDDT 2026-04-24 3 161.225
2026-04-21 09:37:02 RDDT 2026-05-15 24 165.08
2026-04-20 15:23:00 RDDT 2026-04-24 4 165.39
2026-04-20 15:23:00 RDDT 2026-04-24 4 165.39
2026-04-20 11:03:39 RDDT 2026-04-24 4 163.138
2026-04-17 15:38:47 RDDT 2026-04-17 0 162.799
2026-04-17 13:57:05 RDDT 2026-05-15 28 161.865
2026-04-17 13:54:34 RDDT 2026-05-15 28 161.97
2026-04-17 13:04:32 RDDT 2026-04-17 0 163.66
2026-04-17 12:29:57 RDDT 2026-04-17 0 163.77
2026-04-17 12:07:25 RDDT 2026-04-17 0 163.715
2026-04-17 11:49:26 RDDT 2026-04-17 0 162.745
2026-04-17 11:15:49 RDDT 2026-04-17 0 164.565
2026-04-16 14:32:25 RDDT 2026-04-17 1 161.77
2026-04-16 13:00:19 RDDT 2026-04-24 8 160.594
2026-04-16 11:29:24 RDDT 2026-04-17 1 162.09
2026-04-16 11:18:25 RDDT 2026-04-17 1 162.265
2026-04-16 11:17:02 RDDT 2026-04-17 1 162.16
2026-04-16 11:17:02 RDDT 2026-04-17 1 162.16
2026-04-16 10:07:54 RDDT 2027-06-17 427 159.409
2026-04-16 09:33:41 RDDT 2026-04-24 8 163.21
2026-04-16 09:33:41 RDDT 2026-04-24 8 163.013
2026-04-16 09:30:46 RDDT 2026-04-24 8 162.28
2026-04-15 14:17:03 RDDT 2026-04-17 2 159.29
2026-04-15 13:52:12 RDDT 2026-10-16 184 159.02
2026-04-15 11:49:02 RDDT 2026-05-15 30 158.745
2026-04-15 11:43:09 RDDT 2026-04-17 2 158.36
2026-04-15 11:10:57 RDDT 2026-05-01 16 157.62
2026-04-15 10:00:27 RDDT 2026-04-17 2 159.526
2026-04-15 09:59:34 RDDT 2026-05-01 16 159.957
2026-04-15 09:54:35 RDDT 2026-04-17 2 158.75
2026-04-15 09:51:59 RDDT 2026-04-17 2 158.02
2026-04-15 09:42:32 RDDT 2026-04-24 9 155.975
2026-04-14 13:31:51 RDDT 2026-07-17 94 154.64
2026-04-14 12:32:30 RDDT 2026-04-24 10 155.08
2026-04-14 12:23:54 RDDT 2026-05-15 31 155.505
2026-04-14 12:07:24 RDDT 2026-04-17 3 154.51
2026-04-14 11:04:29 RDDT 2026-04-17 3 154.679
2026-04-14 10:30:00 RDDT 2026-04-24 10 154.275
2026-04-14 10:30:01 RDDT 2026-04-24 10 154.315
2026-04-14 10:09:00 RDDT 2026-04-24 10 153.17
2026-04-14 09:51:37 RDDT 2026-04-17 3 154.215
2026-04-14 09:32:25 RDDT 2027-06-17 429 153.604
2026-04-14 09:32:25 RDDT 2027-06-17 429 153.605
2026-04-13 15:49:41 RDDT 2026-04-17 4 148.5
2026-04-13 10:34:39 RDDT 2026-07-17 95 145.135
2026-04-13 09:55:55 RDDT 2026-04-17 4 143.524
2026-04-13 09:48:29 RDDT 2026-04-17 4 141.17
2026-04-10 14:35:15 RDDT 2026-05-15 35 137.955
2026-04-10 10:19:51 RDDT 2026-04-10 0 138.1
2026-04-09 12:15:22 RDDT 2028-01-21 652 138.85
2026-04-08 13:36:44 RDDT 2027-01-15 282 147.835
2026-04-06 15:18:23 RDDT 2026-04-10 4 139.29
2026-04-06 12:35:58 RDDT 2026-04-17 11 139.54
2026-04-06 12:11:49 RDDT 2026-04-10 4 138.8
2026-04-06 10:28:51 RDDT 2026-04-10 4 137.45
2026-04-01 14:26:30 RDDT 2026-04-02 1 136.4
2026-04-01 13:03:09 RDDT 2026-04-02 1 139.04
2026-04-01 09:43:07 RDDT 2026-04-02 1 135.961
2026-03-31 14:28:20 RDDT 2026-04-02 2 134.855
2026-03-31 13:32:47 RDDT 2026-05-01 31 135.205
2026-03-31 10:42:16 RDDT 2027-03-19 353 129.18
2026-03-31 10:02:13 RDDT 2026-04-02 2 128.365
2026-03-31 10:02:13 RDDT 2026-04-02 2 128.365
2026-03-30 13:37:12 RDDT 2026-04-17 18 121.09
2026-03-30 09:34:03 RDDT 2026-04-02 3 122.02
2026-03-27 15:39:23 RDDT 2026-06-18 83 121.83 SSR
2026-03-27 10:27:01 RDDT 2026-03-27 0 121.396 SSR
2026-03-27 10:27:01 RDDT 2026-03-27 0 121.39 SSR
2026-03-27 10:22:19 RDDT 2026-03-27 0 122.59 SSR
2026-03-27 10:18:09 RDDT 2026-03-27 0 122.206 SSR
2026-03-27 10:18:09 RDDT 2026-03-27 0 122.205 SSR
2026-03-27 10:13:40 RDDT 2026-03-27 0 121.0 SSR
2026-03-27 10:12:40 RDDT 2026-03-27 0 120.98 SSR
2026-03-27 10:10:16 RDDT 2026-04-17 21 120.96 SSR
2026-03-27 10:09:09 RDDT 2026-04-02 6 121.585 SSR
2026-03-27 10:05:52 RDDT 2026-04-02 6 121.136 SSR
2026-03-27 09:55:32 RDDT 2026-04-24 28 121.6 SSR
2026-03-27 09:34:34 RDDT 2026-04-02 6 124.236 SSR
2026-03-27 09:34:11 RDDT 2026-04-02 6 124.46 SSR
2026-03-26 14:59:12 RDDT 2026-03-27 1 127.663 SSR
2026-03-26 14:56:38 RDDT 2026-04-02 7 126.68 SSR
2026-03-26 13:25:50 RDDT 2026-03-27 1 124.225 SSR
2026-03-26 13:17:09 RDDT 2026-04-17 22 124.63 SSR
2026-03-26 12:32:29 RDDT 2026-03-27 1 125.89
2026-03-26 12:30:38 RDDT 2026-03-27 1 125.906
2026-03-26 12:30:36 RDDT 2027-01-15 295 125.955
2026-03-26 12:10:50 RDDT 2026-04-17 22 127.23
2026-03-26 11:51:38 RDDT 2026-04-24 29 128.42
2026-03-26 11:46:24 RDDT 2026-05-15 50 128.2
2026-03-26 11:41:07 RDDT 2026-03-27 1 128.685
2026-03-26 11:25:55 RDDT 2026-03-27 1 128.191
2026-03-26 09:40:20 RDDT 2026-03-27 1 134.555
2026-03-26 09:36:59 RDDT 2026-03-27 1 134.555
2026-03-25 10:44:24 RDDT 2026-04-02 8 142.98
2026-03-23 11:29:53 RDDT 2026-04-02 10 141.41
2026-03-23 11:28:33 RDDT 2026-03-27 4 141.555
2026-03-23 11:13:32 RDDT 2026-03-27 4 143.77
2026-03-23 10:39:55 RDDT 2026-04-17 25 143.205
2026-03-23 10:19:25 RDDT 2026-06-18 87 143.395
2026-03-23 10:04:29 RDDT 2026-03-27 4 141.806
2026-03-23 09:55:35 RDDT 2026-04-17 25 141.577
2026-03-23 09:44:20 RDDT 2026-03-27 4 141.455
2026-03-20 14:41:11 RDDT 2026-03-27 7 139.175
2026-03-20 14:40:45 RDDT 2026-03-27 7 139.29
2026-03-20 14:40:45 RDDT 2026-03-27 7 139.29
2026-03-20 14:19:15 RDDT 2026-04-17 28 140.865
2026-03-20 14:19:15 RDDT 2026-04-17 28 140.865
2026-03-20 14:19:15 RDDT 2026-04-17 28 140.865
2026-03-20 10:54:29 RDDT 2026-03-20 0 141.451
2026-03-20 10:39:57 RDDT 2026-04-17 28 142.245
2026-03-20 10:30:00 RDDT 2026-03-27 7 142.761
2026-03-20 10:22:37 RDDT 2026-03-27 7 140.265
2026-03-20 10:22:37 RDDT 2026-03-27 7 140.307
2026-03-20 10:15:31 RDDT 2026-03-20 0 138.036
2026-03-19 15:49:44 RDDT 2026-03-20 1 137.91
2026-03-19 15:49:44 RDDT 2026-03-20 1 137.91
2026-03-19 15:49:44 RDDT 2026-04-17 29 137.91
2026-03-19 14:23:56 RDDT 2026-03-20 1 136.875
2026-03-19 10:45:16 RDDT 2026-04-17 29 136.632
2026-03-17 10:43:45 RDDT 2026-03-27 10 147.077
2026-03-17 10:40:07 RDDT 2026-03-20 3 146.8
2026-03-17 10:04:15 RDDT 2026-03-20 3 146.328
2026-03-17 09:47:02 RDDT 2027-01-15 304 145.53
2026-03-16 12:25:02 RDDT 2026-04-17 32 136.59
2026-03-16 11:15:21 RDDT 2026-05-15 60 137.555
2026-03-16 10:08:10 RDDT 2026-03-20 4 138.6
2026-03-16 09:32:27 RDDT 2026-03-20 4 135.71
2026-03-13 11:09:09 RDDT 2027-01-15 308 134.68
2026-03-13 11:09:09 RDDT 2027-01-15 308 134.68
2026-03-12 15:25:29 RDDT 2026-03-27 15 132.173
2026-03-12 15:24:54 RDDT 2026-03-13 1 132.27
2026-03-12 15:19:45 RDDT 2026-03-13 1 132.205
2026-03-12 12:29:35 RDDT 2026-03-20 8 132.615
2026-03-12 12:29:29 RDDT 2026-03-20 8 132.615
2026-03-12 12:29:29 RDDT 2026-03-20 8 132.615
2026-03-11 10:46:11 RDDT 2026-04-17 37 135.109
2026-03-11 09:54:37 RDDT 2026-03-13 2 135.049
2026-03-10 11:43:21 RDDT 2026-04-17 38 137.835
2026-03-10 11:02:59 RDDT 2026-03-13 3 136.995
2026-03-10 11:02:50 RDDT 2026-03-13 3 136.995
2026-03-09 11:09:33 RDDT 2026-03-13 4 134.378
2026-03-09 09:43:40 RDDT 2026-03-13 4 134.215
2026-03-06 15:13:48 RDDT 2026-03-13 7 140.52
2026-03-06 12:54:27 RDDT 2026-03-06 0 140.15
2026-03-06 12:46:24 RDDT 2026-03-13 7 138.92
2026-03-06 12:46:24 RDDT 2026-03-13 7 138.775
2026-03-06 10:36:57 RDDT 2026-04-17 42 140.555
2026-03-06 09:58:59 RDDT 2026-03-06 0 140.26
2026-03-05 13:30:22 RDDT 2026-03-06 1 143.338
2026-03-04 15:02:22 RDDT 2026-03-27 23 146.505
2026-03-04 14:49:32 RDDT 2026-04-02 29 146.77
2026-03-04 13:08:22 RDDT 2026-04-17 44 145.755
2026-03-04 13:01:21 RDDT 2026-04-17 44 145.055
2026-03-04 12:52:44 RDDT 2026-03-20 16 145.002
2026-03-04 12:52:44 RDDT 2026-03-20 16 145.0
2026-03-03 10:42:49 RDDT 2026-03-06 3 140.575
2026-03-02 11:48:16 RDDT 2026-03-06 4 146.185
2026-03-02 10:42:10 RDDT 2026-03-20 18 143.75
2026-03-02 10:15:29 RDDT 2026-03-06 4 143.455
2026-03-02 10:02:14 RDDT 2026-03-06 4 144.515
2026-02-27 15:14:58 RDDT 2026-07-17 140 144.015
2026-02-27 10:44:07 RDDT 2026-03-06 7 146.19
2026-02-27 10:36:07 RDDT 2026-02-27 0 147.315
2026-02-27 10:22:28 RDDT 2026-03-06 7 147.68
2026-02-27 10:22:28 RDDT 2026-03-06 7 147.68
2026-02-27 09:40:08 RDDT 2026-03-06 7 146.255
2026-02-26 14:00:44 RDDT 2026-02-27 1 149.2
2026-02-26 13:10:18 RDDT 2026-03-06 8 148.955
2026-02-26 10:19:24 RDDT 2026-03-20 22 153.865
2026-02-26 10:07:16 RDDT 2026-02-27 1 154.481
2026-02-26 09:45:09 RDDT 2026-03-06 8 151.044
2026-02-26 09:44:37 RDDT 2026-03-06 8 151.755
2026-02-25 10:28:26 RDDT 2026-03-20 23 147.309
2026-02-25 10:28:26 RDDT 2026-03-20 23 147.1
2026-02-24 11:11:53 RDDT 2026-03-20 24 146.59
2026-02-24 11:11:53 RDDT 2026-03-20 24 146.379
2026-02-24 11:11:53 RDDT 2026-03-20 24 146.403
2026-02-24 10:58:55 RDDT 2026-03-20 24 145.435
2026-02-24 10:40:03 RDDT 2026-02-27 3 146.578
2026-02-23 14:31:35 RDDT 2026-02-27 4 141.73
2026-02-23 10:56:43 RDDT 2026-02-27 4 144.21
2026-02-23 10:56:28 RDDT 2026-02-27 4 144.235
2026-02-23 09:51:07 RDDT 2026-02-27 4 146.61
2026-02-20 14:24:23 RDDT 2026-03-20 28 147.99
2026-02-20 12:15:39 RDDT 2026-02-27 7 148.39
2026-02-20 11:07:00 RDDT 2026-02-27 7 148.434
2026-02-20 11:06:48 RDDT 2026-03-20 28 148.393
2026-02-20 09:46:00 RDDT 2026-02-27 7 149.16
2026-02-19 15:57:15 RDDT 2026-02-20 1 145.38
2026-02-19 15:57:06 RDDT 2026-02-27 8 145.237
2026-02-19 15:34:40 RDDT 2026-02-27 8 144.08
2026-02-19 15:34:40 RDDT 2026-02-20 1 144.08
2026-02-19 15:34:40 RDDT 2026-02-20 1 144.08
2026-02-19 15:34:40 RDDT 2026-02-20 1 144.08
2026-02-19 15:34:40 RDDT 2026-02-20 1 144.08
2026-02-19 15:34:40 RDDT 2026-02-20 1 144.08
2026-02-19 15:02:17 RDDT 2026-02-27 8 143.69
2026-02-19 14:57:45 RDDT 2026-02-27 8 143.599
2026-02-19 14:40:50 RDDT 2026-02-20 1 142.563
2026-02-19 14:40:50 RDDT 2026-02-20 1 142.565
2026-02-19 14:40:50 RDDT 2026-02-20 1 142.565
2026-02-19 14:40:50 RDDT 2026-02-20 1 142.565
2026-02-19 14:40:50 RDDT 2026-02-20 1 142.565
2026-02-19 14:40:50 RDDT 2026-02-20 1 142.565
2026-02-19 14:40:50 RDDT 2026-02-20 1 142.563
2026-02-19 14:27:41 RDDT 2027-06-17 483 142.685
2026-02-19 12:27:43 RDDT 2026-02-20 1 143.27
2026-02-19 10:52:05 RDDT 2026-02-20 1 143.67
2026-02-18 15:49:10 RDDT 2026-03-20 30 146.919
2026-02-18 14:35:10 RDDT 2026-02-20 2 146.26
2026-02-18 14:35:10 RDDT 2026-02-20 2 146.26
2026-02-18 14:35:10 RDDT 2026-02-20 2 146.26
2026-02-18 14:35:10 RDDT 2026-02-20 2 146.26
2026-02-18 14:35:10 RDDT 2026-02-20 2 146.26
2026-02-18 10:14:52 RDDT 2026-03-20 30 146.385
2026-02-18 10:14:14 RDDT 2026-02-27 9 146.158
2026-02-18 10:07:39 RDDT 2026-02-27 9 146.4
2026-02-18 10:01:55 RDDT 2026-02-20 2 145.666
2026-02-17 15:27:05 RDDT 2027-06-17 485 141.335
2026-02-17 14:37:55 RDDT 2026-02-20 3 142.905
2026-02-17 14:37:55 RDDT 2026-02-20 3 142.905
2026-02-17 14:37:55 RDDT 2026-02-20 3 142.905
2026-02-17 14:37:55 RDDT 2026-02-20 3 142.905
2026-02-17 12:59:17 RDDT 2027-01-15 332 140.555
2026-02-17 11:36:55 RDDT 2026-02-20 3 141.81
2026-02-17 11:36:55 RDDT 2026-02-20 3 141.81
2026-02-17 11:26:28 RDDT 2026-03-20 31 141.29
2026-02-17 11:25:52 RDDT 2026-02-27 10 141.025
2026-02-17 11:18:33 RDDT 2026-02-20 3 140.11
2026-02-17 10:57:10 RDDT 2026-02-20 3 138.265
2026-02-17 10:57:10 RDDT 2026-02-20 3 138.265
2026-02-17 10:57:08 RDDT 2026-02-20 3 138.265
2026-02-17 09:39:07 RDDT 2026-03-20 31 141.59
2026-02-17 09:39:07 RDDT 2026-03-20 31 141.59
2026-02-17 09:39:07 RDDT 2026-03-20 31 141.59
2026-02-17 09:39:07 RDDT 2026-03-20 31 141.59
2026-02-17 09:39:07 RDDT 2026-03-20 31 141.59
2026-02-17 09:39:07 RDDT 2026-03-20 31 141.59
2026-02-13 15:59:31 RDDT 2026-02-20 7 139.69
2026-02-13 15:57:10 RDDT 2026-02-20 7 139.31
2026-02-13 15:33:10 RDDT 2026-03-20 35 137.8
2026-02-13 15:26:46 RDDT 2026-03-20 35 138.135
2026-02-13 15:15:11 RDDT 2026-02-20 7 138.795
2026-02-13 14:23:22 RDDT 2026-02-20 7 139.905
2026-02-13 14:18:29 RDDT 2026-02-20 7 139.455
2026-02-13 14:15:14 RDDT 2026-02-20 7 139.425
2026-02-13 14:15:14 RDDT 2026-02-20 7 139.425
2026-02-13 14:15:14 RDDT 2026-02-20 7 139.425
2026-02-13 14:15:14 RDDT 2026-02-20 7 139.425
2026-02-13 14:15:14 RDDT 2026-02-20 7 139.425
2026-02-13 10:34:50 RDDT 2026-03-20 35 139.015
2026-02-13 10:34:50 RDDT 2026-03-20 35 138.958
2026-02-13 10:21:35 RDDT 2026-03-20 35 139.555
2026-02-13 09:48:06 RDDT 2026-02-13 0 140.461
2026-02-13 09:45:58 RDDT 2026-03-20 35 140.85
2026-02-13 09:37:21 RDDT 2026-02-20 7 139.48
2026-02-13 09:32:53 RDDT 2026-02-20 7 138.186
2026-02-13 09:32:53 RDDT 2026-02-20 7 138.186
2026-02-13 09:32:33 RDDT 2026-02-20 7 138.985
2026-02-13 09:32:33 RDDT 2026-02-20 7 138.985
2026-02-13 09:31:33 RDDT 2026-02-20 7 139.09
2026-02-13 09:31:16 RDDT 2026-03-20 35 139.415
2026-02-13 09:30:55 RDDT 2026-03-20 35 140.029
2026-02-12 15:31:23 RDDT 2026-02-20 8 129.92
2026-02-12 15:08:36 RDDT 2026-02-13 1 129.755
2026-02-12 14:29:04 RDDT 2026-04-02 49 129.145
2026-02-12 14:24:31 RDDT 2026-02-20 8 129.555
2026-02-12 14:24:31 RDDT 2026-02-20 8 129.555
2026-02-12 14:24:31 RDDT 2026-02-20 8 129.555
2026-02-12 13:05:33 RDDT 2026-02-20 8 130.275
2026-02-12 11:51:06 RDDT 2026-02-20 8 130.325
2026-02-12 11:50:12 RDDT 2026-02-20 8 130.705
2026-02-12 11:49:38 RDDT 2026-02-20 8 130.24
2026-02-12 11:38:45 RDDT 2026-02-20 8 129.405
2026-02-12 11:38:45 RDDT 2026-02-20 8 129.405
2026-02-12 11:31:28 RDDT 2026-02-20 8 128.215
2026-02-12 11:20:00 RDDT 2026-02-20 8 129.4
2026-02-12 11:20:00 RDDT 2026-02-20 8 129.4
2026-02-12 11:13:52 RDDT 2026-02-13 1 129.975
2026-02-12 10:35:34 RDDT 2026-02-13 1 131.464
2026-02-12 10:18:59 RDDT 2026-02-13 1 132.595
2026-02-12 09:59:08 RDDT 2026-03-20 36 131.875
2026-02-12 09:58:17 RDDT 2026-02-13 1 131.91
2026-02-12 09:53:55 RDDT 2026-02-13 1 133.535
2026-02-12 09:53:37 RDDT 2026-02-13 1 133.785
2026-02-11 15:57:16 RDDT 2026-02-27 16 138.98
2026-02-11 12:41:13 RDDT 2026-02-13 2 138.39
2026-02-11 11:23:28 RDDT 2026-02-13 2 139.664
2026-02-11 11:12:59 RDDT 2026-03-20 37 141.52
2026-02-11 11:12:57 RDDT 2026-03-20 37 141.42
2026-02-11 11:12:57 RDDT 2026-03-20 37 141.42
2026-02-11 10:26:27 RDDT 2026-03-20 37 141.34
2026-02-10 15:58:41 RDDT 2026-02-13 3 150.15
2026-02-10 15:51:09 RDDT 2026-02-13 3 150.03
2026-02-10 15:51:09 RDDT 2026-02-13 3 150.071
2026-02-10 11:16:14 RDDT 2026-04-17 66 151.15
2026-02-09 11:27:04 RDDT 2026-07-17 158 144.03
2026-02-09 11:27:04 RDDT 2026-07-17 158 144.03
2026-02-09 11:00:44 RDDT 2026-02-20 11 143.525
2026-02-09 10:52:32 RDDT 2026-02-20 11 141.859
2026-02-09 10:52:32 RDDT 2026-02-20 11 141.86
2026-02-09 10:49:33 RDDT 2026-02-13 4 141.321
2026-02-09 10:36:01 RDDT 2026-02-13 4 140.045
2026-02-09 10:36:01 RDDT 2026-02-13 4 140.045
2026-02-09 09:56:53 RDDT 2026-02-20 11 141.575
2026-02-09 09:56:53 RDDT 2026-02-20 11 141.567
2026-02-09 09:41:50 RDDT 2026-02-13 4 143.675
2026-02-09 09:35:00 RDDT 2026-02-13 4 138.349
2026-02-09 09:34:40 RDDT 2026-02-13 4 138.67
2026-02-09 09:34:40 RDDT 2026-02-13 4 138.988
2026-02-06 15:58:53 RDDT 2026-02-06 0 139.31 Post-Earnings
2026-02-06 15:57:05 RDDT 2026-02-13 7 139.639 Post-Earnings
2026-02-06 15:57:05 RDDT 2026-02-13 7 139.639 Post-Earnings
2026-02-06 15:54:36 RDDT 2026-02-06 0 139.921 Post-Earnings
2026-02-06 15:38:11 RDDT 2026-02-06 0 138.718 Post-Earnings
2026-02-06 15:38:11 RDDT 2026-02-06 0 138.715 Post-Earnings
2026-02-06 15:33:11 RDDT 2026-02-13 7 137.3 Post-Earnings
2026-02-06 15:32:25 RDDT 2026-02-06 0 137.887 Post-Earnings
2026-02-06 15:32:25 RDDT 2026-02-06 0 137.885 Post-Earnings
2026-02-06 15:31:57 RDDT 2026-02-13 7 138.605 Post-Earnings
2026-02-06 15:25:18 RDDT 2026-02-20 14 139.225 Post-Earnings
2026-02-06 15:17:55 RDDT 2026-02-20 14 140.865 Post-Earnings
2026-02-06 14:44:40 RDDT 2026-02-06 0 142.695 Post-Earnings
2026-02-06 14:07:57 RDDT 2026-02-13 7 142.75 Post-Earnings
2026-02-06 13:57:02 RDDT 2026-02-20 14 144.335 Post-Earnings
2026-02-06 13:26:54 RDDT 2026-02-06 0 145.14 Post-Earnings
2026-02-06 12:01:51 RDDT 2026-02-13 7 148.24 Post-Earnings
2026-02-06 11:46:18 RDDT 2026-02-20 14 151.715 Post-Earnings
2026-02-06 11:46:18 RDDT 2026-02-20 14 151.633 Post-Earnings
2026-02-06 11:22:04 RDDT 2026-02-06 0 148.06 Post-Earnings
2026-02-06 10:47:25 RDDT 2026-02-20 14 148.675 Post-Earnings
2026-02-06 10:47:19 RDDT 2026-02-20 14 148.499 Post-Earnings
2026-02-06 10:47:19 RDDT 2026-02-20 14 148.505 Post-Earnings
2026-02-06 10:47:10 RDDT 2026-02-20 14 148.035 Post-Earnings
2026-02-06 10:23:51 RDDT 2026-02-06 0 147.316 Post-Earnings
2026-02-06 10:23:51 RDDT 2026-02-06 0 147.328 Post-Earnings
2026-02-06 10:23:51 RDDT 2026-02-06 0 147.316 Post-Earnings
2026-02-06 10:23:15 RDDT 2026-02-06 0 147.495 Post-Earnings
2026-02-06 10:22:56 RDDT 2026-02-06 0 147.015 Post-Earnings
2026-02-06 10:21:59 RDDT 2026-02-20 14 145.795 Post-Earnings
2026-02-06 10:16:34 RDDT 2026-02-13 7 143.67 Post-Earnings
2026-02-06 10:16:34 RDDT 2026-02-13 7 143.685 Post-Earnings
2026-02-06 09:57:47 RDDT 2026-02-20 14 147.3 Post-Earnings
2026-02-06 09:56:54 RDDT 2026-02-06 0 147.71 Post-Earnings
2026-02-06 09:56:54 RDDT 2026-02-06 0 147.71 Post-Earnings
2026-02-06 09:56:54 RDDT 2026-02-06 0 147.71 Post-Earnings
2026-02-06 09:46:57 RDDT 2026-02-06 0 151.385 Post-Earnings
2026-02-06 09:46:46 RDDT 2026-02-20 14 152.805 Post-Earnings
2026-02-06 09:36:11 RDDT 2026-02-20 14 154.465 Post-Earnings
2026-02-05 15:50:57 RDDT 2026-02-06 1 152.865 Pre-Earnings / SSR
2026-02-05 15:47:17 RDDT 2026-02-06 1 153.615 Pre-Earnings / SSR
2026-02-05 15:45:51 RDDT 2026-02-06 1 153.1 Pre-Earnings / SSR
2026-02-05 15:33:38 RDDT 2026-02-20 15 152.954 Pre-Earnings / SSR
2026-02-05 15:30:28 RDDT 2026-02-06 1 153.153 Pre-Earnings / SSR
2026-02-05 15:30:28 RDDT 2026-02-06 1 153.126 Pre-Earnings / SSR
2026-02-05 15:29:00 RDDT 2026-02-06 1 152.873 Pre-Earnings / SSR
2026-02-05 15:21:56 RDDT 2026-02-20 15 153.621 Pre-Earnings / SSR
2026-02-05 15:21:22 RDDT 2026-12-18 316 153.785 Pre-Earnings / SSR
2026-02-05 15:17:06 RDDT 2026-02-06 1 154.11 Pre-Earnings / SSR
2026-02-05 15:16:09 RDDT 2026-02-13 8 153.918 Pre-Earnings / SSR
2026-02-05 15:14:18 RDDT 2026-12-18 316 155.076 Pre-Earnings / SSR
2026-02-05 15:11:44 RDDT 2026-02-06 1 154.616 Pre-Earnings / SSR
2026-02-05 15:07:57 RDDT 2026-12-18 316 154.635 Pre-Earnings / SSR
2026-02-05 14:59:58 RDDT 2026-02-06 1 152.485 Pre-Earnings / SSR
2026-02-05 14:46:29 RDDT 2026-02-06 1 151.685 Pre-Earnings / SSR
2026-02-05 14:21:53 RDDT 2026-02-06 1 152.501 Pre-Earnings / SSR
2026-02-05 14:07:23 RDDT 2026-02-06 1 151.535 Pre-Earnings / SSR
2026-02-05 14:04:21 RDDT 2026-02-06 1 151.29 Pre-Earnings / SSR
2026-02-05 14:03:32 RDDT 2026-02-06 1 151.335 Pre-Earnings / SSR
2026-02-05 11:27:16 RDDT 2026-02-20 15 152.995 Pre-Earnings / SSR
2026-02-05 11:00:10 RDDT 2026-02-06 1 151.88 Pre-Earnings / SSR
2026-02-05 09:52:19 RDDT 2026-02-06 1 154.68 Pre-Earnings / SSR
2026-02-04 14:24:25 RDDT 2026-02-06 2 150.755 SSR
2026-02-04 14:24:25 RDDT 2026-02-06 2 150.95 SSR
2026-02-04 11:11:52 RDDT 2026-12-18 317 152.885
2026-02-04 10:22:52 RDDT 2026-02-06 2 155.35
2026-02-04 10:19:46 RDDT 2026-02-06 2 154.436
2026-02-04 09:52:26 RDDT 2026-02-20 16 153.57
2026-02-03 15:23:04 RDDT 2026-12-18 318 162.82
2026-02-03 14:53:58 RDDT 2026-02-06 3 163.195
2026-02-03 12:46:46 RDDT 2026-02-20 17 165.725
2026-02-03 12:38:46 RDDT 2027-06-17 499 165.52
2026-02-03 11:26:57 RDDT 2026-06-18 135 168.16
2026-02-03 10:41:38 RDDT 2026-02-20 17 169.985
2026-02-03 10:13:13 RDDT 2026-02-06 3 170.675
2026-02-03 09:37:44 RDDT 2026-03-20 45 173.435
2026-02-03 09:37:44 RDDT 2026-03-20 45 173.2
2026-02-03 09:37:44 RDDT 2026-03-20 45 173.2
2026-01-30 15:09:48 RDDT 2026-01-30 0 181.6
2026-01-30 12:52:29 RDDT 2026-02-06 7 183.385
2026-01-30 12:52:29 RDDT 2026-02-06 7 183.385
2026-01-30 10:07:23 RDDT 2026-01-30 0 187.723
2026-01-29 14:38:24 RDDT 2026-01-30 1 190.96
2026-01-29 14:27:00 RDDT 2026-01-30 1 191.909
2026-01-29 10:09:36 RDDT 2026-08-21 204 193.504
2026-01-29 09:32:21 RDDT 2026-02-20 22 199.584
2026-01-28 15:19:21 RDDT 2026-02-20 23 192.64
2026-01-28 15:18:46 RDDT 2026-02-20 23 192.705
2026-01-28 15:18:46 RDDT 2026-02-20 23 192.705
2026-01-28 15:18:46 RDDT 2026-02-20 23 192.705
2026-01-28 11:33:08 RDDT 2026-01-30 2 193.233
2026-01-28 09:50:09 RDDT 2026-01-30 2 192.134
2026-01-28 09:49:24 RDDT 2026-01-30 2 191.225
2026-01-28 09:38:20 RDDT 2026-02-20 23 190.475
2026-01-28 09:36:37 RDDT 2026-02-20 23 191.429
2026-01-27 15:55:17 RDDT 2026-01-30 3 196.85
2026-01-27 15:50:13 RDDT 2026-01-30 3 196.71
2026-01-27 15:50:13 RDDT 2026-01-30 3 196.71
2026-01-27 10:40:06 RDDT 2026-02-20 24 196.15
2026-01-27 10:25:54 RDDT 2026-02-20 24 194.951
2026-01-27 09:49:44 RDDT 2026-02-20 24 196.395
2026-01-27 09:37:14 RDDT 2026-01-30 3 199.505
2026-01-27 09:34:00 RDDT 2026-01-30 3 200.995
2026-01-27 09:34:01 RDDT 2026-01-30 3 200.995
2026-01-26 15:50:25 RDDT 2026-01-30 4 213.405
2026-01-26 15:50:25 RDDT 2026-01-30 4 213.405
2026-01-26 10:46:26 RDDT 2026-01-30 4 217.53
2026-01-26 10:23:46 RDDT 2026-01-30 4 217.551
2026-01-26 10:23:46 RDDT 2026-01-30 4 217.56
2026-01-26 10:23:46 RDDT 2026-01-30 4 217.559
2026-01-23 15:25:27 RDDT 2026-01-23 0 217.745
2026-01-23 12:19:35 RDDT 2026-01-23 0 220.36
2026-01-23 12:19:36 RDDT 2026-01-23 0 220.36
2026-01-23 11:59:32 RDDT 2026-01-23 0 218.54
2026-01-23 10:52:02 RDDT 2026-01-23 0 214.965
2026-01-23 10:13:10 RDDT 2026-01-23 0 215.35
2026-01-22 15:52:04 RDDT 2026-01-23 1 213.401
2026-01-22 14:32:43 RDDT 2026-06-18 147 213.475
2026-01-22 14:32:43 RDDT 2026-06-18 147 213.475
2026-01-22 14:32:43 RDDT 2026-06-18 147 213.475
2026-01-22 10:18:18 RDDT 2026-01-23 1 210.815
2026-01-20 13:55:21 RDDT 2026-01-30 10 225.475
2026-01-20 11:57:16 RDDT 2026-06-18 149 228.236
2026-01-20 10:55:53 RDDT 2026-01-23 3 228.3
2026-01-20 10:47:20 RDDT 2026-01-23 3 228.565
2026-01-20 10:47:20 RDDT 2026-01-23 3 228.565
2026-01-20 10:02:58 RDDT 2026-01-23 3 226.185
2026-01-20 10:02:54 RDDT 2026-01-23 3 226.105
2026-01-20 10:02:54 RDDT 2026-01-23 3 226.105
2026-01-20 10:02:54 RDDT 2026-01-23 3 226.105
2026-01-16 15:38:35 RDDT 2026-01-16 0 231.61 SSR
2026-01-16 15:14:26 RDDT 2026-01-16 0 231.365 SSR
2026-01-16 15:14:26 RDDT 2026-01-16 0 231.365 SSR
2026-01-16 12:43:10 RDDT 2026-03-20 63 232.615 SSR
2026-01-16 12:31:57 RDDT 2026-02-20 35 233.233 SSR
2026-01-16 11:25:35 RDDT 2026-01-16 0 231.94 SSR
2026-01-16 11:25:35 RDDT 2026-01-16 0 231.94 SSR
2026-01-16 10:57:49 RDDT 2026-01-23 7 232.375 SSR
2026-01-16 10:57:37 RDDT 2026-01-23 7 232.245 SSR
2026-01-16 09:56:43 RDDT 2026-01-23 7 223.085 SSR
2026-01-15 15:11:06 RDDT 2026-01-23 8 229.68 SSR
2026-01-15 14:56:07 RDDT 2026-01-16 1 226.9 SSR
2026-01-15 14:23:45 RDDT 2026-03-20 64 228.412
2026-01-15 13:49:23 RDDT 2026-01-16 1 229.832
2026-01-15 13:22:20 RDDT 2026-01-16 1 230.525
2026-01-15 13:05:46 RDDT 2026-01-16 1 231.296
2026-01-15 12:49:42 RDDT 2026-01-23 8 232.91
2026-01-15 09:59:15 RDDT 2026-01-16 1 231.46
2026-01-15 09:53:44 RDDT 2026-01-23 8 234.953
2026-01-15 09:52:37 RDDT 2026-01-16 1 234.096
2026-01-15 09:33:42 RDDT 2026-01-16 1 247.395
2026-01-14 15:50:58 RDDT 2026-01-16 2 254.775
2026-01-14 11:41:04 RDDT 2026-01-23 9 253.72
2026-01-14 11:12:13 RDDT 2026-01-16 2 250.616
2026-01-14 10:54:35 RDDT 2026-01-23 9 247.875
2026-01-14 10:33:15 RDDT 2026-01-16 2 251.12
2026-01-13 12:05:14 RDDT 2026-01-16 3 257.85
2026-01-13 11:05:02 RDDT 2026-01-23 10 254.615
2026-01-13 11:05:02 RDDT 2026-01-23 10 254.615
2026-01-13 10:57:41 RDDT 2026-01-16 3 253.838
2026-01-13 10:00:17 RDDT 2026-02-20 38 255.553
2026-01-13 10:00:18 RDDT 2026-02-20 38 255.57
2026-01-13 09:42:57 RDDT 2026-01-16 3 254.49
2026-01-13 09:37:55 RDDT 2026-01-16 3 253.005
2026-01-13 09:36:52 RDDT 2026-01-16 3 252.745
2026-01-13 09:36:52 RDDT 2026-01-16 3 252.725
2026-01-12 13:48:49 RDDT 2026-01-16 4 242.0
2026-01-12 10:38:25 RDDT 2026-01-16 4 242.542
2026-01-12 10:38:25 RDDT 2026-01-16 4 242.545
2026-01-12 10:38:25 RDDT 2026-01-16 4 242.542
2026-01-12 10:37:30 RDDT 2026-01-16 4 242.225
2026-01-12 10:36:48 RDDT 2026-01-16 4 242.64
2026-01-12 10:36:06 RDDT 2026-01-16 4 242.75
2026-01-12 10:36:06 RDDT 2026-01-16 4 242.75
2026-01-12 09:51:31 RDDT 2026-01-16 4 244.765
2026-01-09 15:59:49 RDDT 2026-01-09 0 244.712
2026-01-09 13:09:19 RDDT 2026-01-09 0 241.769
2026-01-09 13:09:05 RDDT 2026-01-09 0 241.689
2026-01-09 12:42:22 RDDT 2026-01-16 7 241.075
2026-01-09 12:42:22 RDDT 2026-01-16 7 240.871
2026-01-09 12:38:14 RDDT 2026-01-16 7 239.295
2026-01-09 12:38:03 RDDT 2026-01-09 0 238.88
2026-01-09 12:37:52 RDDT 2026-01-09 0 239.24
2026-01-09 12:37:53 RDDT 2026-01-09 0 239.24
2026-01-09 12:33:11 RDDT 2026-01-09 0 242.015
2026-01-09 12:33:11 RDDT 2026-01-09 0 242.015
2026-01-09 11:02:28 RDDT 2026-01-09 0 251.675
2026-01-09 10:38:19 RDDT 2026-01-09 0 247.087
2026-01-09 10:37:54 RDDT 2026-01-09 0 247.475
2026-01-09 10:01:59 RDDT 2026-01-09 0 258.745
2026-01-08 15:27:17 RDDT 2026-02-20 43 254.64
2026-01-07 14:43:45 RDDT 2026-01-16 9 258.87
2026-01-07 11:16:24 RDDT 2026-01-09 2 257.161
2026-01-07 11:16:25 RDDT 2026-01-09 2 257.225
2026-01-06 14:13:04 RDDT 2026-01-09 3 254.526
2026-01-06 13:56:39 RDDT 2026-01-09 3 252.325
2026-01-06 13:47:40 RDDT 2026-01-16 10 250.185
2026-01-06 13:45:20 RDDT 2026-01-16 10 250.29
2026-01-05 11:44:42 RDDT 2026-01-16 11 245.895
2026-01-05 10:29:51 RDDT 2026-01-09 4 242.71
2026-01-05 10:29:48 RDDT 2026-01-09 4 242.71
2026-01-05 10:29:45 RDDT 2026-01-09 4 242.71
2026-01-05 10:29:12 RDDT 2026-01-09 4 242.69
2026-01-05 10:29:12 RDDT 2026-01-09 4 242.69
2026-01-05 10:21:09 RDDT 2026-01-16 11 244.297
2026-01-05 09:38:26 RDDT 2026-01-09 4 247.51
2026-01-02 15:58:43 RDDT 2026-01-02 0 241.8
2026-01-02 15:58:23 RDDT 2026-01-09 7 241.815
2026-01-02 14:35:08 RDDT 2026-01-02 0 239.39
2026-01-02 14:35:08 RDDT 2026-01-02 0 239.39
2026-01-02 12:30:30 RDDT 2026-01-02 0 239.355
2026-01-02 12:30:30 RDDT 2026-01-02 0 239.355
2025-12-31 15:32:40 RDDT 2026-01-16 16 229.905
2025-12-31 14:36:14 RDDT 2026-01-02 2 231.265
2025-12-31 14:06:37 RDDT 2026-01-02 2 232.63
2025-12-31 13:42:08 RDDT 2026-02-20 51 232.742
2025-12-31 12:04:01 RDDT 2026-01-09 9 233.13
2025-12-31 12:04:01 RDDT 2026-01-09 9 233.065
2025-12-31 10:21:30 RDDT 2026-01-02 2 229.34
2025-12-31 09:37:11 RDDT 2026-01-02 2 230.13
2025-12-30 11:22:02 RDDT 2026-01-02 3 234.785
2025-12-30 10:38:54 RDDT 2026-01-02 3 231.425
2025-12-29 15:56:24 RDDT 2026-01-02 4 234.691
2025-12-29 14:54:51 RDDT 2026-01-02 4 234.635
2025-12-29 12:17:55 RDDT 2026-01-02 4 231.815
2025-12-29 10:41:48 RDDT 2026-01-02 4 228.895
2025-12-29 10:41:32 RDDT 2026-01-02 4 228.86
2025-12-29 10:28:32 RDDT 2026-01-02 4 228.905
2025-12-26 15:45:09 RDDT 2026-01-02 7 225.415
2025-12-26 13:49:25 RDDT 2026-01-16 21 223.875
2025-12-26 13:49:15 RDDT 2026-01-09 14 223.695
2025-12-24 12:55:21 RDDT 2025-12-26 2 225.593
2025-12-24 11:53:04 RDDT 2025-12-26 2 227.96
2025-12-24 11:53:05 RDDT 2025-12-26 2 227.82
2025-12-24 10:06:18 RDDT 2026-06-18 176 224.94
2025-12-23 15:58:16 RDDT 2026-09-18 269 226.1
2025-12-22 11:31:03 RDDT 2025-12-26 4 234.32
2025-12-22 10:40:34 RDDT 2025-12-26 4 232.095
2025-12-22 10:40:34 RDDT 2025-12-26 4 232.095
2025-12-22 10:40:34 RDDT 2025-12-26 4 232.095
2025-12-19 14:46:03 RDDT 2025-12-19 0 234.47
2025-12-19 14:46:03 RDDT 2025-12-19 0 234.47
2025-12-17 09:56:29 RDDT 2025-12-19 2 231.145
2025-12-17 09:56:29 RDDT 2025-12-19 2 231.168
2025-12-16 15:53:39 RDDT 2025-12-19 3 224.175
2025-12-16 14:46:31 RDDT 2025-12-19 3 223.375
2025-12-15 10:27:36 RDDT 2025-12-19 4 218.02
2025-12-15 10:27:36 RDDT 2025-12-19 4 218.02
2025-12-15 10:27:36 RDDT 2025-12-19 4 218.02
2025-12-15 10:05:37 RDDT 2026-01-16 32 214.565
2025-12-12 15:59:40 RDDT 2025-12-12 0 224.47
2025-12-12 13:22:31 RDDT 2026-02-20 70 231.91
2025-12-12 13:19:20 RDDT 2025-12-12 0 232.054
2025-12-12 12:22:50 RDDT 2025-12-12 0 230.8
2025-12-12 10:58:38 RDDT 2025-12-19 7 224.41
2025-12-12 10:58:38 RDDT 2025-12-19 7 224.41
2025-12-11 14:52:11 RDDT 2025-12-19 8 237.1
2025-12-11 14:51:23 RDDT 2025-12-19 8 237.35
2025-12-11 14:51:23 RDDT 2025-12-19 8 237.35
2025-12-11 13:42:00 RDDT 2025-12-12 1 234.905
2025-12-11 13:42:00 RDDT 2025-12-12 1 234.905
2025-12-11 13:42:00 RDDT 2025-12-12 1 234.905
2025-12-11 13:42:00 RDDT 2025-12-12 1 234.905
2025-12-11 10:58:48 RDDT 2026-02-20 71 229.88
2025-12-11 10:20:00 RDDT 2025-12-12 1 233.92
2025-12-11 10:20:00 RDDT 2025-12-12 1 233.92
2025-12-10 13:08:33 RDDT 2025-12-12 2 237.373
2025-12-10 11:21:29 RDDT 2025-12-12 2 239.192
2025-12-09 09:45:31 RDDT 2025-12-12 3 234.321
2025-12-09 09:44:35 RDDT 2025-12-12 3 234.96
2025-12-09 09:40:37 RDDT 2026-01-16 38 234.61
2025-12-09 09:33:04 RDDT 2025-12-12 3 233.005
2025-12-09 09:33:04 RDDT 2025-12-12 3 233.005
2025-12-08 15:33:26 RDDT 2025-12-12 4 237.56
2025-12-08 15:33:18 RDDT 2025-12-12 4 237.56
2025-12-08 15:17:06 RDDT 2025-12-12 4 236.71
2025-12-08 14:52:58 RDDT 2025-12-12 4 235.865
2025-12-08 13:37:03 RDDT 2026-01-16 39 235.455
2025-12-08 13:37:03 RDDT 2026-01-16 39 235.455
2025-12-08 10:23:54 RDDT 2025-12-12 4 231.145
2025-12-08 10:22:00 RDDT 2025-12-12 4 231.515
2025-12-08 10:21:58 RDDT 2025-12-12 4 231.515
2025-12-08 10:22:00 RDDT 2025-12-12 4 231.515
2025-12-08 10:22:00 RDDT 2025-12-12 4 231.515
2025-12-08 10:21:58 RDDT 2025-12-12 4 231.515
2025-12-08 10:21:58 RDDT 2025-12-12 4 231.515
2025-12-08 10:07:20 RDDT 2025-12-19 11 231.19
2025-12-08 10:07:20 RDDT 2025-12-19 11 231.19
2025-12-05 15:33:28 RDDT 2025-12-12 7 230.835
2025-12-05 14:19:07 RDDT 2025-12-05 0 235.76
2025-12-05 14:15:45 RDDT 2025-12-05 0 234.897
2025-12-05 13:30:41 RDDT 2025-12-05 0 233.02
2025-12-05 13:27:09 RDDT 2025-12-05 0 232.33
2025-12-05 13:04:41 RDDT 2025-12-12 7 235.05
2025-12-05 13:02:32 RDDT 2025-12-05 0 235.221
2025-12-05 13:00:24 RDDT 2025-12-05 0 237.22
2025-12-05 12:54:33 RDDT 2025-12-05 0 236.965
2025-12-05 12:54:18 RDDT 2025-12-05 0 236.97
2025-12-05 12:52:42 RDDT 2025-12-05 0 236.82
2025-12-05 12:51:54 RDDT 2025-12-05 0 236.715
2025-12-05 12:51:54 RDDT 2025-12-05 0 236.715
2025-12-05 12:51:44 RDDT 2025-12-05 0 236.715
2025-12-05 12:47:15 RDDT 2025-12-05 0 236.64
2025-12-05 12:47:15 RDDT 2025-12-05 0 236.64
2025-12-05 12:39:15 RDDT 2025-12-05 0 236.12
2025-12-05 11:46:28 RDDT 2025-12-05 0 235.145
2025-12-05 11:30:18 RDDT 2025-12-05 0 232.765
2025-12-05 11:20:07 RDDT 2025-12-05 0 231.227
2025-12-05 10:13:10 RDDT 2025-12-12 7 230.875
2025-12-04 15:58:12 RDDT 2025-12-05 1 222.56
2025-12-03 12:20:17 RDDT 2025-12-05 2 222.525
2025-12-03 09:32:17 RDDT 2025-12-12 9 221.195
2025-12-02 10:07:25 RDDT 2025-12-12 10 231.04
2025-12-01 15:35:00 RDDT 2026-03-20 109 223.773
2025-12-01 12:18:16 RDDT 2025-12-05 4 223.881
2025-12-01 12:18:16 RDDT 2025-12-05 4 224.113
2025-12-01 12:15:34 RDDT 2025-12-05 4 223.946
2025-12-01 11:25:15 RDDT 2025-12-19 18 220.785
2025-11-28 12:24:03 RDDT 2025-11-28 0 217.865
2025-11-28 11:51:09 RDDT 2025-12-12 14 216.17
2025-11-28 11:51:05 RDDT 2025-12-12 14 216.415
2025-11-28 11:51:05 RDDT 2025-12-12 14 216.415
2025-11-28 11:50:32 RDDT 2025-11-28 0 216.405
2025-11-28 11:16:22 RDDT 2025-11-28 0 216.487
2025-11-28 11:02:40 RDDT 2025-12-19 21 216.595
2025-11-28 10:01:02 RDDT 2026-01-16 49 211.473
2025-11-26 15:24:16 RDDT 2025-11-28 2 209.21
2025-11-26 14:42:48 RDDT 2026-01-16 51 208.484
2025-11-26 13:38:19 RDDT 2025-11-28 2 210.16
2025-11-26 11:01:33 RDDT 2025-11-28 2 215.87
2025-11-26 09:45:40 RDDT 2025-12-19 23 220.169
2025-11-25 15:59:13 RDDT 2025-12-19 24 219.08
2025-11-25 15:56:20 RDDT 2025-11-28 3 219.221
2025-11-25 15:56:20 RDDT 2025-11-28 3 219.23
2025-11-25 15:53:30 RDDT 2025-11-28 3 218.752
2025-11-25 15:53:30 RDDT 2025-12-05 10 218.807
2025-11-25 15:53:30 RDDT 2025-11-28 3 218.742
2025-11-25 15:53:30 RDDT 2025-12-05 10 218.805
2025-11-25 15:51:18 RDDT 2026-01-16 52 219.647
2025-11-25 15:49:36 RDDT 2025-11-28 3 219.517
2025-11-25 15:49:36 RDDT 2025-11-28 3 219.53
2025-11-25 15:44:34 RDDT 2025-11-28 3 219.008
2025-11-25 15:41:47 RDDT 2025-11-28 3 218.621
2025-11-25 15:41:47 RDDT 2025-11-28 3 218.62
2025-11-25 15:41:22 RDDT 2025-11-28 3 218.205
2025-11-25 15:39:25 RDDT 2025-11-28 3 217.987
2025-11-25 15:33:57 RDDT 2025-11-28 3 217.46
2025-11-25 15:33:32 RDDT 2025-11-28 3 216.965
2025-11-25 14:55:49 RDDT 2025-11-28 3 213.79
2025-11-25 14:55:30 RDDT 2025-11-28 3 213.41
2025-11-25 14:55:30 RDDT 2025-11-28 3 213.45
2025-11-25 11:37:43 RDDT 2025-12-05 10 207.945
2025-11-25 10:40:07 RDDT 2025-11-28 3 208.929
2025-11-25 10:33:59 RDDT 2026-01-16 52 211.39
2025-11-25 10:01:30 RDDT 2025-11-28 3 206.45
2025-11-25 09:34:33 RDDT 2025-11-28 3 200.24
2025-11-25 09:33:57 RDDT 2025-11-28 3 198.42
2025-11-24 14:59:15 RDDT 2025-12-19 25 192.29
2025-11-24 14:59:15 RDDT 2025-12-19 25 192.29
2025-11-24 14:36:43 RDDT 2025-12-19 25 190.905
2025-11-24 12:55:05 RDDT 2025-12-19 25 194.207
2025-11-24 11:31:47 RDDT 2026-01-16 53 192.485
2025-11-24 10:59:19 RDDT 2025-12-19 25 191.456
2025-11-24 10:59:19 RDDT 2025-12-19 25 191.455
2025-11-24 10:32:14 RDDT 2025-11-28 4 191.859
2025-11-24 10:19:37 RDDT 2025-11-28 4 191.375
2025-11-24 10:19:37 RDDT 2025-11-28 4 191.375
2025-11-24 10:02:36 RDDT 2025-11-28 4 192.44
2025-11-24 10:02:36 RDDT 2025-11-28 4 192.44
2025-11-24 09:50:06 RDDT 2025-11-28 4 191.17
2025-11-24 09:42:40 RDDT 2025-11-28 4 189.54
2025-11-24 09:42:25 RDDT 2025-11-28 4 189.54
2025-11-24 09:42:25 RDDT 2025-11-28 4 189.54
2025-11-24 09:42:25 RDDT 2025-11-28 4 189.54
2025-11-21 15:20:27 RDDT 2025-11-21 0 186.085
2025-11-21 14:38:15 RDDT 2025-12-19 28 187.656
2025-11-21 14:04:56 RDDT 2025-12-19 28 186.56
2025-11-21 14:04:56 RDDT 2025-12-19 28 186.56
2025-11-21 14:04:56 RDDT 2025-12-19 28 186.56
2025-11-21 11:23:08 RDDT 2026-06-18 209 182.744
2025-11-21 11:17:54 RDDT 2026-01-16 56 181.47
2025-11-21 11:17:55 RDDT 2026-01-16 56 181.57
2025-11-21 11:17:55 RDDT 2026-01-16 56 181.564
2025-11-21 11:17:54 RDDT 2026-01-16 56 181.47
2025-11-21 10:46:39 RDDT 2025-11-21 0 184.07
2025-11-21 10:12:00 RDDT 2025-11-21 0 187.515
2025-11-21 10:09:19 RDDT 2025-12-05 14 187.45
2025-11-21 10:09:19 RDDT 2025-11-28 7 187.45
2025-11-21 09:32:02 RDDT 2025-12-19 28 183.505
2025-11-21 09:31:29 RDDT 2025-12-19 28 184.86
2025-11-21 09:31:29 RDDT 2025-12-19 28 184.86
2025-11-20 14:32:17 RDDT 2025-11-21 1 182.67
2025-11-20 14:32:17 RDDT 2025-11-21 1 182.67
2025-11-20 12:27:27 RDDT 2025-11-21 1 181.705
2025-11-20 10:33:35 RDDT 2025-11-21 1 191.085
2025-11-20 10:15:00 RDDT 2025-11-21 1 190.546
2025-11-20 10:14:09 RDDT 2025-11-21 1 191.339
2025-11-20 10:10:07 RDDT 2025-11-21 1 191.863
2025-11-20 10:06:30 RDDT 2025-11-21 1 191.655
2025-11-20 09:47:11 RDDT 2025-11-28 8 194.741
2025-11-20 09:38:31 RDDT 2025-11-21 1 194.48
2025-11-19 15:54:52 RDDT 2026-02-20 93 188.315
2025-11-19 15:54:52 RDDT 2026-02-20 93 188.315
2025-11-19 15:54:52 RDDT 2026-02-20 93 188.315
2025-11-19 15:53:02 RDDT 2025-11-21 2 188.765
2025-11-19 15:51:58 RDDT 2025-11-21 2 188.59
2025-11-19 15:46:33 RDDT 2025-11-21 2 187.429
2025-11-19 15:45:24 RDDT 2025-11-21 2 187.95
2025-11-19 15:26:34 RDDT 2025-11-21 2 188.899
2025-11-19 12:12:33 RDDT 2025-11-21 2 187.81
2025-11-19 11:33:26 RDDT 2025-11-21 2 188.439
2025-11-18 15:33:35 RDDT 2026-01-16 59 185.45
2025-11-18 12:14:01 RDDT 2026-09-18 304 184.12
2025-11-18 10:41:32 RDDT 2025-12-19 31 182.78
2025-11-18 10:39:56 RDDT 2026-01-16 59 181.925
2025-11-18 10:39:50 RDDT 2026-01-16 59 181.967
2025-11-18 10:39:50 RDDT 2026-01-16 59 181.967
2025-11-18 10:36:13 RDDT 2025-12-19 31 181.21
2025-11-18 10:04:02 RDDT 2025-12-26 38 183.555
2025-11-17 14:35:33 RDDT 2025-11-28 11 185.86
2025-11-17 14:35:30 RDDT 2025-11-28 11 185.86
2025-11-17 14:35:25 RDDT 2025-11-28 11 185.9
2025-11-17 12:56:48 RDDT 2026-01-16 60 189.265
2025-11-17 10:28:59 RDDT 2025-11-21 4 190.355
2025-11-14 15:54:19 RDDT 2025-12-12 28 193.845
2025-11-14 15:54:19 RDDT 2025-12-12 28 193.939
2025-11-14 15:51:48 RDDT 2025-11-21 7 193.839
2025-11-14 11:33:00 RDDT 2025-12-19 35 197.58
2025-11-14 11:33:00 RDDT 2025-12-19 35 197.58
2025-11-13 13:31:41 RDDT 2025-12-19 36 186.465
2025-11-13 13:26:42 RDDT 2025-11-21 8 186.595
2025-11-13 12:55:18 RDDT 2026-01-16 64 188.136
2025-11-13 11:29:38 RDDT 2025-11-21 8 189.085
2025-11-12 15:34:21 RDDT 2025-11-21 9 202.171
2025-11-12 12:19:43 RDDT 2025-11-21 9 200.809
2025-11-12 11:52:13 RDDT 2025-11-14 2 201.215
2025-11-11 15:58:23 RDDT 2026-03-20 129 208.58
2025-11-11 15:56:31 RDDT 2026-03-20 129 208.775
2025-11-11 14:10:43 RDDT 2025-11-28 17 209.045
2025-11-11 14:08:49 RDDT 2025-11-28 17 209.185
2025-11-11 14:06:29 RDDT 2025-11-28 17 209.3
2025-11-11 14:06:29 RDDT 2025-11-28 17 209.3
2025-11-11 14:03:21 RDDT 2025-11-28 17 209.185
2025-11-11 13:59:04 RDDT 2025-11-28 17 209.355
2025-11-11 13:59:04 RDDT 2025-11-28 17 209.355
2025-11-11 13:49:52 RDDT 2025-11-21 10 208.685
2025-11-11 13:33:12 RDDT 2025-11-21 10 208.335
2025-11-11 13:33:12 RDDT 2025-11-21 10 208.335
2025-11-11 13:15:56 RDDT 2025-11-21 10 207.81
2025-11-11 13:15:56 RDDT 2025-11-21 10 207.81
2025-11-11 10:34:54 RDDT 2025-11-14 3 206.765
2025-11-10 14:02:15 RDDT 2025-12-19 39 206.105
2025-11-10 13:47:25 RDDT 2025-12-19 39 206.105
2025-11-10 11:47:48 RDDT 2025-11-28 18 205.868
2025-11-10 10:48:38 RDDT 2025-11-21 11 203.901
2025-11-10 10:48:38 RDDT 2025-11-21 11 203.9
2025-11-10 09:43:13 RDDT 2026-01-16 67 201.57
2025-11-10 09:33:44 RDDT 2025-12-19 39 199.744
2025-11-07 14:55:36 RDDT 2025-11-28 21 192.68
2025-11-07 14:35:47 RDDT 2025-11-14 7 192.205
2025-11-07 14:35:47 RDDT 2025-11-14 7 192.205
2025-11-07 14:33:41 RDDT 2026-01-16 70 192.24
2025-11-07 14:33:41 RDDT 2026-01-16 70 192.24
2025-11-07 14:33:35 RDDT 2026-01-16 70 192.231
2025-11-07 14:33:35 RDDT 2026-01-16 70 192.231
2025-11-07 13:47:05 RDDT 2025-11-07 0 190.035
2025-11-07 11:02:38 RDDT 2026-01-16 70 182.657
2025-11-07 10:33:15 RDDT 2026-02-20 105 180.311
2025-11-07 10:28:50 RDDT 2025-11-07 0 181.115
2025-11-07 10:25:00 RDDT 2025-11-21 14 179.545
2025-11-07 10:20:38 RDDT 2025-11-21 14 178.21
2025-11-07 10:20:38 RDDT 2025-11-21 14 178.21
2025-11-07 09:46:54 RDDT 2025-12-05 28 176.995
2025-11-06 14:29:14 RDDT 2025-11-14 8 187.345
2025-11-06 14:29:14 RDDT 2025-11-14 8 187.345
2025-11-06 10:41:24 RDDT 2025-12-19 43 186.765
2025-11-06 09:38:19 RDDT 2025-11-07 1 195.459
2025-11-06 09:34:15 RDDT 2025-11-07 1 194.47
2025-11-05 13:29:56 RDDT 2027-01-15 436 198.355
2025-11-05 10:15:35 RDDT 2025-11-07 2 191.138
2025-11-05 09:58:05 RDDT 2025-11-21 16 190.645
2025-11-04 15:38:12 RDDT 2025-11-21 17 188.5
2025-11-04 15:38:07 RDDT 2025-11-21 17 188.435
2025-11-04 11:04:12 RDDT 2025-11-28 24 191.295
2025-11-04 10:56:21 RDDT 2025-11-21 17 191.22
2025-11-04 10:27:52 RDDT 2025-11-14 10 194.805
2025-11-04 10:27:39 RDDT 2025-11-14 10 194.915
2025-11-04 10:13:25 RDDT 2025-11-07 3 194.055
2025-11-04 10:06:43 RDDT 2026-01-16 73 196.228
2025-11-04 10:04:27 RDDT 2025-11-14 10 197.33
2025-11-04 10:02:34 RDDT 2025-11-14 10 197.53
2025-11-04 10:00:05 RDDT 2025-11-21 17 197.895
2025-11-04 10:00:05 RDDT 2025-11-21 17 197.895
2025-11-03 15:47:33 RDDT 2025-11-21 18 206.07
2025-11-03 15:47:33 RDDT 2025-11-21 18 206.07
2025-11-03 15:47:33 RDDT 2025-11-21 18 206.07
2025-11-03 15:47:33 RDDT 2025-11-21 18 206.07
2025-11-03 15:18:40 RDDT 2025-11-21 18 205.627
2025-11-03 15:18:40 RDDT 2025-11-21 18 205.89
2025-11-03 14:13:32 RDDT 2026-01-16 74 203.72
2025-11-03 13:55:10 RDDT 2025-11-21 18 201.355
2025-11-03 13:53:25 RDDT 2025-11-21 18 201.18
2025-11-03 13:32:16 RDDT 2026-01-16 74 204.32
2025-11-03 11:39:13 RDDT 2025-11-07 4 202.38
2025-11-03 10:46:56 RDDT 2025-11-07 4 202.625
2025-11-03 10:41:02 RDDT 2025-11-07 4 203.43
2025-11-03 10:41:02 RDDT 2025-11-07 4 203.43
2025-11-03 10:33:47 RDDT 2025-11-07 4 202.07
2025-11-03 10:20:54 RDDT 2025-11-07 4 203.271
2025-11-03 10:20:54 RDDT 2025-11-07 4 203.266
2025-11-03 09:56:04 RDDT 2025-11-07 4 210.007
2025-11-03 09:43:37 RDDT 2025-11-07 4 210.73
2025-11-03 09:40:50 RDDT 2025-11-07 4 208.601
2025-10-31 15:55:55 RDDT 2025-11-07 7 210.308 Post-Earnings
2025-10-31 15:53:19 RDDT 2025-10-31 0 210.499 Post-Earnings
2025-10-31 15:36:58 RDDT 2025-10-31 0 209.79 Post-Earnings
2025-10-31 14:59:28 RDDT 2025-12-19 49 211.815 Post-Earnings
2025-10-31 14:59:19 RDDT 2025-12-19 49 211.885 Post-Earnings
2025-10-31 14:57:49 RDDT 2025-12-19 49 210.59 Post-Earnings
2025-10-31 14:57:02 RDDT 2025-10-31 0 210.45 Post-Earnings
2025-10-31 14:35:24 RDDT 2025-11-07 7 210.116 Post-Earnings
2025-10-31 14:35:24 RDDT 2025-11-07 7 210.312 Post-Earnings
2025-10-31 14:30:48 RDDT 2025-11-07 7 211.625 Post-Earnings
2025-10-31 14:30:48 RDDT 2025-11-07 7 211.6 Post-Earnings
2025-10-31 14:09:04 RDDT 2025-10-31 0 214.41 Post-Earnings
2025-10-31 14:06:22 RDDT 2026-01-16 77 212.587 Post-Earnings
2025-10-31 14:05:00 RDDT 2025-10-31 0 213.17 Post-Earnings
2025-10-31 14:02:33 RDDT 2025-11-07 7 212.87 Post-Earnings
2025-10-31 14:02:33 RDDT 2025-11-07 7 212.87 Post-Earnings
2025-10-31 14:02:33 RDDT 2025-11-07 7 212.87 Post-Earnings
2025-10-31 13:10:48 RDDT 2025-11-07 7 217.79 Post-Earnings
2025-10-31 13:10:48 RDDT 2025-11-07 7 217.79 Post-Earnings
2025-10-31 13:06:19 RDDT 2025-11-07 7 217.203 Post-Earnings
2025-10-31 12:03:43 RDDT 2025-11-07 7 221.681 Post-Earnings
2025-10-31 12:03:43 RDDT 2025-11-07 7 221.005 Post-Earnings
2025-10-31 12:03:43 RDDT 2025-11-07 7 221.006 Post-Earnings
2025-10-31 12:03:43 RDDT 2025-11-07 7 221.681 Post-Earnings
2025-10-31 12:02:24 RDDT 2025-10-31 0 221.319 Post-Earnings
2025-10-31 10:55:25 RDDT 2025-10-31 0 228.415 Post-Earnings
2025-10-31 10:55:25 RDDT 2025-10-31 0 228.415 Post-Earnings
2025-10-31 10:22:36 RDDT 2025-10-31 0 226.685 Post-Earnings
2025-10-31 10:13:07 RDDT 2025-11-07 7 227.345 Post-Earnings
2025-10-31 10:05:26 RDDT 2025-10-31 0 224.02 Post-Earnings
2025-10-31 10:05:26 RDDT 2025-10-31 0 224.02 Post-Earnings
2025-10-31 10:04:35 RDDT 2025-10-31 0 222.93 Post-Earnings
2025-10-31 10:01:55 RDDT 2025-10-31 0 223.145 Post-Earnings
2025-10-31 10:01:55 RDDT 2025-10-31 0 223.145 Post-Earnings
2025-10-31 09:58:04 RDDT 2025-10-31 0 223.73 Post-Earnings
2025-10-31 09:58:04 RDDT 2025-10-31 0 224.056 Post-Earnings
2025-10-31 09:58:04 RDDT 2025-10-31 0 224.03 Post-Earnings
2025-10-31 09:58:04 RDDT 2025-10-31 0 223.73 Post-Earnings
2025-10-31 09:58:04 RDDT 2025-10-31 0 223.73 Post-Earnings
2025-10-31 09:58:02 RDDT 2025-10-31 0 223.61 Post-Earnings
2025-10-31 09:58:02 RDDT 2025-10-31 0 223.61 Post-Earnings
2025-10-31 09:58:00 RDDT 2025-10-31 0 223.24 Post-Earnings
2025-10-31 09:51:50 RDDT 2025-10-31 0 219.04 Post-Earnings
2025-10-31 09:38:10 RDDT 2025-10-31 0 223.265 Post-Earnings
2025-10-31 09:37:37 RDDT 2025-10-31 0 222.29 Post-Earnings
2025-10-31 09:37:37 RDDT 2025-10-31 0 222.77 Post-Earnings
2025-10-31 09:37:37 RDDT 2025-10-31 0 222.535 Post-Earnings
2025-10-31 09:37:37 RDDT 2025-10-31 0 222.535 Post-Earnings
2025-10-31 09:37:24 RDDT 2025-11-07 7 222.479 Post-Earnings
2025-10-31 09:34:15 RDDT 2025-10-31 0 227.42 Post-Earnings
2025-10-31 09:33:52 RDDT 2025-10-31 0 228.18 Post-Earnings
2025-10-31 09:33:52 RDDT 2025-10-31 0 228.18 Post-Earnings
2025-10-31 09:33:52 RDDT 2025-10-31 0 228.18 Post-Earnings
2025-10-31 09:33:49 RDDT 2025-10-31 0 227.83 Post-Earnings
2025-10-31 09:33:42 RDDT 2025-10-31 0 227.5 Post-Earnings
2025-10-31 09:32:49 RDDT 2025-11-07 7 227.95 Post-Earnings
2025-10-31 09:32:48 RDDT 2025-10-31 0 228.583 Post-Earnings
2025-10-31 09:32:48 RDDT 2025-10-31 0 228.57 Post-Earnings
2025-10-31 09:32:48 RDDT 2025-10-31 0 228.57 Post-Earnings
2025-10-31 09:32:41 RDDT 2025-10-31 0 228.785 Post-Earnings
2025-10-31 09:32:27 RDDT 2025-11-07 7 227.95 Post-Earnings
2025-10-31 09:32:10 RDDT 2025-11-07 7 225.293 Post-Earnings
2025-10-30 15:56:04 RDDT 2025-10-31 1 195.733 Pre-Earnings
2025-10-30 15:56:04 RDDT 2025-10-31 1 195.733 Pre-Earnings
2025-10-30 15:42:57 RDDT 2025-11-21 22 195.235 Pre-Earnings
2025-10-30 15:42:57 RDDT 2025-11-21 22 195.416 Pre-Earnings
2025-10-30 14:55:19 RDDT 2025-10-31 1 196.14 Pre-Earnings
2025-10-30 14:39:48 RDDT 2025-10-31 1 196.265 Pre-Earnings
2025-10-30 14:16:24 RDDT 2025-10-31 1 197.735 Pre-Earnings
2025-10-30 13:42:25 RDDT 2025-11-21 22 199.795 Pre-Earnings
2025-10-30 13:42:01 RDDT 2025-11-21 22 199.795 Pre-Earnings
2025-10-30 13:40:55 RDDT 2025-11-21 22 199.876 Pre-Earnings
2025-10-30 13:39:44 RDDT 2025-10-31 1 199.865 Pre-Earnings
2025-10-30 13:38:18 RDDT 2025-10-31 1 199.795 Pre-Earnings
2025-10-30 13:31:32 RDDT 2025-10-31 1 200.03 Pre-Earnings
2025-10-30 12:59:01 RDDT 2025-11-21 22 200.155 Pre-Earnings
2025-10-30 11:57:15 RDDT 2025-11-21 22 199.136 Pre-Earnings
2025-10-30 11:57:15 RDDT 2025-11-21 22 199.145 Pre-Earnings
2025-10-30 11:57:15 RDDT 2025-11-21 22 199.144 Pre-Earnings
2025-10-30 11:57:15 RDDT 2025-11-21 22 199.136 Pre-Earnings
2025-10-30 11:19:15 RDDT 2025-10-31 1 200.275 Pre-Earnings
2025-10-30 10:50:34 RDDT 2025-11-07 8 200.231 Pre-Earnings
2025-10-30 10:11:54 RDDT 2025-11-07 8 202.731 Pre-Earnings
2025-10-30 10:01:24 RDDT 2025-10-31 1 204.79 Pre-Earnings
2025-10-30 10:01:24 RDDT 2025-10-31 1 204.79 Pre-Earnings
2025-10-29 12:11:13 RDDT 2025-10-31 2 212.605
2025-10-27 11:07:11 RDDT 2025-11-21 25 219.595
2025-10-27 10:18:24 RDDT 2025-11-21 25 217.8
2025-10-27 10:18:24 RDDT 2025-11-21 25 217.8
2025-10-27 09:42:04 RDDT 2025-11-21 25 223.27
2025-10-27 09:42:04 RDDT 2025-11-21 25 222.955
2025-10-27 09:39:30 RDDT 2025-11-21 25 221.77
2025-10-24 14:45:57 RDDT 2025-10-24 0 214.395
2025-10-24 13:51:30 RDDT 2025-10-31 7 212.815
2025-10-24 13:26:34 RDDT 2025-11-21 28 212.72
2025-10-24 13:24:07 RDDT 2025-11-21 28 212.765
2025-10-24 13:24:07 RDDT 2025-11-21 28 212.765
2025-10-24 13:24:07 RDDT 2025-11-21 28 212.765
2025-10-24 13:23:02 RDDT 2025-11-21 28 212.39
2025-10-24 13:23:02 RDDT 2025-11-21 28 212.39
2025-10-24 13:22:51 RDDT 2025-11-21 28 212.4
2025-10-24 13:22:44 RDDT 2025-11-21 28 212.4
2025-10-24 13:22:44 RDDT 2025-11-21 28 212.4
2025-10-24 13:06:58 RDDT 2025-10-24 0 212.725
2025-10-24 13:06:24 RDDT 2025-10-24 0 212.46
2025-10-24 13:04:21 RDDT 2025-10-31 7 211.955
2025-10-24 13:02:29 RDDT 2025-11-07 14 211.56
2025-10-24 13:02:29 RDDT 2025-11-07 14 211.73
2025-10-24 12:18:38 RDDT 2025-11-21 28 210.495
2025-10-24 10:40:00 RDDT 2025-11-21 28 209.775
2025-10-24 10:14:18 RDDT 2025-10-31 7 210.015
2025-10-23 15:58:54 RDDT 2025-10-24 1 200.795
2025-10-23 15:55:23 RDDT 2025-10-24 1 201.301
2025-10-23 15:55:23 RDDT 2025-10-24 1 201.301
2025-10-22 15:33:28 RDDT 2025-10-24 2 197.083
2025-10-22 10:15:40 RDDT 2025-10-24 2 203.2
2025-10-22 09:56:13 RDDT 2025-10-24 2 202.965
2025-10-22 09:56:13 RDDT 2025-10-24 2 202.965
2025-10-21 13:19:01 RDDT 2025-11-21 31 204.155
2025-10-21 13:19:01 RDDT 2025-11-21 31 204.155
2025-10-21 11:09:58 RDDT 2025-10-24 3 206.944
2025-10-21 10:45:41 RDDT 2025-10-24 3 206.75
2025-10-21 10:45:42 RDDT 2025-10-24 3 206.657
2025-10-21 10:45:00 RDDT 2025-10-24 3 206.865
2025-10-20 10:35:13 RDDT 2025-10-24 4 206.215
2025-10-20 10:35:12 RDDT 2025-10-24 4 206.215
2025-10-20 10:34:42 RDDT 2025-10-24 4 206.304
2025-10-20 10:34:42 RDDT 2025-10-24 4 206.29
2025-10-20 10:34:29 RDDT 2025-10-24 4 205.985
2025-10-20 10:24:49 RDDT 2025-10-24 4 209.4
2025-10-20 10:24:20 RDDT 2025-10-24 4 209.841
2025-10-20 10:23:12 RDDT 2025-10-24 4 210.67
2025-10-20 10:23:12 RDDT 2025-10-24 4 210.67
2025-10-20 10:18:38 RDDT 2025-10-24 4 210.511
2025-10-20 10:09:55 RDDT 2025-11-21 32 210.235
2025-10-20 10:01:14 RDDT 2025-10-24 4 210.485
2025-10-20 09:38:14 RDDT 2025-10-24 4 203.805
2025-10-20 09:38:14 RDDT 2025-10-24 4 203.805
2025-10-20 09:36:19 RDDT 2025-10-24 4 202.95
2025-10-20 09:36:19 RDDT 2025-10-24 4 202.95
2025-10-17 15:34:59 RDDT 2026-02-20 126 193.4
2025-10-17 11:42:59 RDDT 2025-12-19 63 190.17
2025-10-17 11:42:37 RDDT 2025-12-19 63 190.55
2025-10-17 11:40:53 RDDT 2025-12-19 63 190.528
2025-10-17 10:36:16 RDDT 2025-10-17 0 198.132
2025-10-17 10:13:50 RDDT 2025-10-24 7 199.75
2025-10-17 09:45:13 RDDT 2025-10-24 7 192.685
2025-10-17 09:45:07 RDDT 2025-10-24 7 192.785
2025-10-17 09:44:41 RDDT 2025-10-24 7 192.8
2025-10-17 09:44:26 RDDT 2025-10-24 7 192.625
2025-10-17 09:44:15 RDDT 2025-10-24 7 192.625
2025-10-16 12:36:31 RDDT 2025-10-17 1 196.895
2025-10-16 12:36:31 RDDT 2025-10-17 1 196.905
2025-10-16 10:17:09 RDDT 2025-10-17 1 201.315
2025-10-16 09:52:34 RDDT 2025-10-17 1 201.485
2025-10-16 09:48:59 RDDT 2025-10-17 1 202.35
2025-10-15 13:18:11 RDDT 2025-10-24 9 197.04
2025-10-14 15:26:01 RDDT 2025-10-17 3 198.225
2025-10-14 15:19:10 RDDT 2025-11-21 38 198.15
2025-10-14 10:23:28 RDDT 2025-10-17 3 203.415
2025-10-14 09:35:24 RDDT 2025-10-17 3 197.12
2025-10-14 09:35:24 RDDT 2025-10-17 3 197.12
2025-10-13 11:07:40 RDDT 2025-10-17 4 202.455
2025-10-13 10:52:07 RDDT 2025-10-24 11 200.38
2025-10-13 10:52:07 RDDT 2025-10-24 11 200.496
2025-10-13 09:51:17 RDDT 2025-10-17 4 202.2
2025-10-13 09:50:00 RDDT 2025-10-17 4 202.625
2025-10-13 09:50:00 RDDT 2025-10-17 4 202.625
2025-10-10 15:48:14 RDDT 2025-10-10 0 200.274
2025-10-10 15:32:50 RDDT 2025-10-17 7 198.89
2025-10-10 15:23:36 RDDT 2025-10-10 0 200.19
2025-10-10 15:19:59 RDDT 2025-10-10 0 200.555
2025-10-10 15:19:59 RDDT 2025-10-10 0 200.555
2025-10-10 15:13:08 RDDT 2025-10-24 14 200.645
2025-10-10 15:06:33 RDDT 2025-10-10 0 200.665
2025-10-10 15:06:22 RDDT 2025-10-10 0 200.565
2025-10-10 15:04:40 RDDT 2025-10-17 7 200.335
2025-10-10 15:04:40 RDDT 2025-10-17 7 200.415
2025-10-10 14:52:09 RDDT 2025-10-10 0 201.515
2025-10-10 12:34:53 RDDT 2025-10-10 0 204.395
2025-10-10 12:04:18 RDDT 2025-10-10 0 204.16
2025-10-10 11:45:58 RDDT 2025-10-10 0 205.64
2025-10-10 11:00:51 RDDT 2025-10-17 7 207.86
2025-10-10 10:47:43 RDDT 2025-10-10 0 210.065
2025-10-09 15:13:01 RDDT 2025-10-31 22 211.05
2025-10-09 14:47:05 RDDT 2025-10-17 8 211.632
2025-10-09 12:42:19 RDDT 2025-10-10 1 208.165
2025-10-09 12:15:07 RDDT 2025-10-17 8 209.189
2025-10-09 12:10:50 RDDT 2025-10-10 1 208.82
2025-10-09 11:44:37 RDDT 2025-10-10 1 208.92
2025-10-09 11:41:50 RDDT 2025-10-10 1 208.92
2025-10-09 11:34:40 RDDT 2025-10-10 1 207.89
2025-10-09 11:31:26 RDDT 2025-10-10 1 206.75
2025-10-09 11:25:01 RDDT 2025-10-24 15 206.26
2025-10-09 10:47:34 RDDT 2025-10-10 1 203.135
2025-10-09 10:00:17 RDDT 2026-01-16 99 199.465
2025-10-09 09:47:01 RDDT 2025-10-31 22 201.51
2025-10-08 15:31:55 RDDT 2025-10-10 2 202.045
2025-10-08 12:44:03 RDDT 2025-10-10 2 202.447
2025-10-08 12:17:46 RDDT 2025-10-10 2 202.353
2025-10-08 10:22:01 RDDT 2025-10-10 2 197.01
2025-10-08 10:22:01 RDDT 2025-10-10 2 197.091
2025-10-08 10:22:01 RDDT 2025-10-10 2 197.04
2025-10-08 10:20:19 RDDT 2025-10-10 2 197.66
2025-10-08 10:04:37 RDDT 2025-10-17 9 198.035
2025-10-08 09:46:12 RDDT 2025-10-17 9 199.08
2025-10-08 09:44:28 RDDT 2025-10-17 9 196.22
2025-10-07 15:22:33 RDDT 2025-10-17 10 207.15
2025-10-07 09:59:14 RDDT 2025-10-17 10 208.195
2025-10-07 09:59:03 RDDT 2025-10-17 10 208.195
2025-10-06 15:06:48 RDDT 2025-10-17 11 207.7
2025-10-06 14:05:51 RDDT 2025-10-10 4 208.685
2025-10-06 14:05:51 RDDT 2025-10-10 4 208.671
2025-10-06 12:40:08 RDDT 2025-10-10 4 209.29
2025-10-06 12:40:09 RDDT 2025-10-10 4 209.29
2025-10-06 11:03:00 RDDT 2025-10-10 4 204.39
2025-10-06 11:03:00 RDDT 2025-10-10 4 204.39
2025-10-06 10:56:16 RDDT 2025-10-10 4 204.025
2025-10-06 10:56:16 RDDT 2025-10-10 4 204.025
2025-10-06 10:56:16 RDDT 2025-10-10 4 204.025
2025-10-06 10:55:57 RDDT 2025-10-10 4 204.286
2025-10-06 10:09:58 RDDT 2025-10-10 4 202.656
2025-10-06 10:09:55 RDDT 2025-10-10 4 202.49
2025-10-03 15:58:49 RDDT 2025-10-10 7 207.21
2025-10-03 15:57:57 RDDT 2025-10-10 7 207.27
2025-10-03 15:47:00 RDDT 2025-10-10 7 206.82
2025-10-03 15:47:00 RDDT 2025-10-10 7 206.82
2025-10-03 15:44:09 RDDT 2025-10-10 7 206.505
2025-10-03 15:44:09 RDDT 2025-10-10 7 206.505
2025-10-03 15:34:24 RDDT 2025-10-03 0 206.78
2025-10-03 14:33:13 RDDT 2025-10-03 0 208.36
2025-10-03 14:15:21 RDDT 2025-10-03 0 208.37
2025-10-03 13:33:49 RDDT 2025-10-10 7 209.035
2025-10-03 12:47:50 RDDT 2025-10-03 0 210.055
2025-10-03 11:53:33 RDDT 2025-11-21 49 210.705
2025-10-03 11:32:37 RDDT 2025-10-03 0 210.505
2025-10-03 11:29:36 RDDT 2025-10-03 0 210.28
2025-10-03 11:27:17 RDDT 2025-10-03 0 209.72
2025-10-03 11:27:13 RDDT 2025-10-03 0 209.72
2025-10-03 10:50:16 RDDT 2025-12-19 77 209.4
2025-10-03 10:47:34 RDDT 2025-10-03 0 209.531
2025-10-03 10:17:38 RDDT 2025-10-03 0 207.395
2025-10-03 09:56:50 RDDT 2025-10-03 0 210.716
2025-10-03 09:56:03 RDDT 2025-10-10 7 210.714
2025-10-03 09:34:24 RDDT 2025-10-03 0 209.266
2025-10-03 09:33:03 RDDT 2025-10-10 7 208.988
2025-10-02 15:17:21 RDDT 2025-10-10 8 201.88 SSR
2025-10-02 15:17:15 RDDT 2025-10-10 8 201.88 SSR
2025-10-02 15:13:11 RDDT 2025-10-17 15 202.0 SSR
2025-10-02 14:40:40 RDDT 2025-10-10 8 200.135 SSR
2025-10-02 14:29:43 RDDT 2025-10-10 8 200.56 SSR
2025-10-02 14:29:43 RDDT 2025-10-10 8 200.56 SSR
2025-10-02 12:21:47 RDDT 2027-06-17 623 201.235 SSR
2025-10-02 12:02:28 RDDT 2025-10-03 1 201.615 SSR
2025-10-02 10:33:26 RDDT 2025-10-03 1 202.63 SSR
2025-10-02 10:28:21 RDDT 2025-10-10 8 203.32 SSR
2025-10-02 10:23:52 RDDT 2025-10-03 1 203.925 SSR
2025-10-02 10:23:17 RDDT 2025-10-17 15 204.085 SSR
2025-10-02 09:58:16 RDDT 2025-10-17 15 205.335 SSR
2025-10-01 15:54:41 RDDT 2025-10-03 2 204.815 SSR
2025-10-01 15:29:55 RDDT 2025-10-03 2 203.524 SSR
2025-10-01 15:04:15 RDDT 2025-10-10 9 205.08 SSR
2025-10-01 15:04:15 RDDT 2025-10-10 9 205.08 SSR
2025-10-01 14:54:27 RDDT 2025-10-03 2 205.045 SSR
2025-10-01 12:53:47 RDDT 2025-10-17 16 208.5 SSR
2025-10-01 12:31:15 RDDT 2025-10-10 9 208.15 SSR
2025-10-01 12:25:37 RDDT 2025-10-10 9 207.82 SSR
2025-10-01 12:23:48 RDDT 2025-10-10 9 208.77 SSR
2025-10-01 12:18:09 RDDT 2025-10-17 16 207.691 SSR
2025-10-01 11:59:07 RDDT 2025-10-17 16 205.56 SSR
2025-10-01 11:26:43 RDDT 2025-11-07 37 206.835 SSR
2025-10-01 11:19:56 RDDT 2025-10-03 2 207.815 SSR
2025-10-01 10:38:06 RDDT 2025-10-03 2 209.49
2025-10-01 10:38:06 RDDT 2025-10-03 2 209.49
2025-10-01 10:06:10 RDDT 2025-10-10 9 214.165
2025-10-01 09:55:42 RDDT 2025-10-10 9 214.23
2025-10-01 09:50:07 RDDT 2025-10-10 9 215.085
2025-10-01 09:49:01 RDDT 2025-10-03 2 215.475
2025-10-01 09:44:14 RDDT 2025-10-03 2 217.115
2025-10-01 09:44:14 RDDT 2025-10-03 2 217.115
2025-10-01 09:37:25 RDDT 2025-10-03 2 217.145
2025-10-01 09:37:25 RDDT 2025-10-03 2 216.926
2025-10-01 09:37:16 RDDT 2025-10-10 9 216.88
2025-09-30 13:55:23 RDDT 2025-10-10 10 227.887
2025-09-30 12:10:05 RDDT 2025-10-17 17 226.86
2025-09-30 11:03:09 RDDT 2025-10-10 10 229.325
2025-09-29 15:31:09 RDDT 2026-01-16 109 240.585
2025-09-29 15:31:06 RDDT 2026-01-16 109 240.585
2025-09-29 15:31:06 RDDT 2026-01-16 109 240.585
2025-09-29 15:31:06 RDDT 2026-01-16 109 240.585
2025-09-29 15:16:52 RDDT 2025-10-03 4 240.33
2025-09-29 15:16:52 RDDT 2025-10-03 4 240.33
2025-09-29 14:23:03 RDDT 2025-10-17 18 239.835
2025-09-29 14:23:01 RDDT 2025-10-17 18 239.835
2025-09-29 12:22:03 RDDT 2025-10-03 4 242.12
2025-09-29 11:07:15 RDDT 2025-10-03 4 242.634
2025-09-29 09:46:51 RDDT 2025-10-03 4 243.995
2025-09-26 15:57:27 RDDT 2025-11-21 56 240.085
2025-09-26 14:09:58 RDDT 2026-02-20 147 236.846
2025-09-26 13:26:29 RDDT 2025-10-03 7 237.349
2025-09-26 12:58:01 RDDT 2025-09-26 0 235.788
2025-09-26 12:58:01 RDDT 2025-09-26 0 235.79
2025-09-26 11:33:45 RDDT 2025-10-10 14 235.48
2025-09-26 10:44:51 RDDT 2025-10-03 7 235.472
2025-09-26 10:37:05 RDDT 2025-09-26 0 233.72
2025-09-26 10:34:31 RDDT 2025-09-26 0 233.155
2025-09-26 09:42:36 RDDT 2025-09-26 0 237.935
2025-09-26 09:32:56 RDDT 2025-10-03 7 238.515
2025-09-25 15:27:23 RDDT 2025-10-03 8 235.02
2025-09-25 11:49:56 RDDT 2025-11-21 57 234.965
2025-09-25 11:49:56 RDDT 2025-11-21 57 234.965
2025-09-25 10:33:14 RDDT 2025-09-26 1 231.625
2025-09-25 10:33:14 RDDT 2025-09-26 1 231.625
2025-09-25 10:31:08 RDDT 2025-09-26 1 231.17
2025-09-25 10:21:44 RDDT 2025-10-17 22 232.675
2025-09-25 10:00:00 RDDT 2025-10-10 15 230.066
2025-09-25 09:54:08 RDDT 2025-10-03 8 227.45
2025-09-25 09:47:02 RDDT 2025-09-26 1 225.945
2025-09-25 09:31:40 RDDT 2025-09-26 1 227.225
2025-09-24 15:58:24 RDDT 2025-11-21 58 235.396
2025-09-24 15:39:43 RDDT 2025-09-26 2 239.214
2025-09-24 15:34:21 RDDT 2025-10-17 23 239.305
2025-09-24 13:06:40 RDDT 2025-09-26 2 240.185
2025-09-24 11:32:10 RDDT 2025-09-26 2 242.11
2025-09-24 11:32:10 RDDT 2025-09-26 2 242.11
2025-09-24 11:22:52 RDDT 2025-09-26 2 242.275
2025-09-24 10:51:19 RDDT 2025-11-21 58 239.205
2025-09-24 09:32:37 RDDT 2025-10-31 37 238.132
2025-09-23 15:59:39 RDDT 2025-09-26 3 237.41
2025-09-23 15:45:17 RDDT 2025-09-26 3 237.85
2025-09-23 15:01:57 RDDT 2025-11-21 59 239.445
2025-09-23 15:01:52 RDDT 2025-11-21 59 239.445
2025-09-23 15:01:52 RDDT 2025-11-21 59 239.445
2025-09-23 12:13:51 RDDT 2025-09-26 3 245.31
2025-09-23 12:08:20 RDDT 2025-10-03 10 245.695
2025-09-23 12:08:20 RDDT 2025-10-03 10 245.678
2025-09-23 10:14:46 RDDT 2025-09-26 3 246.685
2025-09-23 10:01:20 RDDT 2025-09-26 3 246.664
2025-09-23 09:43:59 RDDT 2025-09-26 3 247.375
2025-09-23 09:43:59 RDDT 2025-09-26 3 247.375
2025-09-22 15:59:13 RDDT 2025-09-26 4 257.315
2025-09-22 10:54:17 RDDT 2026-02-20 151 256.02
2025-09-22 10:49:37 RDDT 2025-09-26 4 257.19
2025-09-22 10:49:12 RDDT 2025-09-26 4 257.187
2025-09-19 15:53:50 RDDT 2027-06-17 636 264.28
2025-09-19 15:53:50 RDDT 2027-06-17 636 264.34
2025-09-19 15:53:50 RDDT 2027-06-17 636 264.336
2025-09-19 15:53:50 RDDT 2027-06-17 636 264.28
2025-09-19 15:53:50 RDDT 2027-06-17 636 264.28
2025-09-19 15:53:50 RDDT 2027-06-17 636 264.28
2025-09-19 15:53:50 RDDT 2027-06-17 636 264.28
2025-09-19 15:53:50 RDDT 2027-06-17 636 264.28
2025-09-19 15:53:50 RDDT 2027-06-17 636 264.28
2025-09-19 15:53:50 RDDT 2027-06-17 636 264.28
2025-09-19 15:51:39 RDDT 2027-06-17 636 264.85
2025-09-19 15:51:16 RDDT 2027-06-17 636 264.365
2025-09-19 15:50:38 RDDT 2027-06-17 636 264.15
2025-09-19 15:36:47 RDDT 2025-09-19 0 260.73
2025-09-19 15:36:47 RDDT 2025-09-19 0 260.73
2025-09-19 15:34:08 RDDT 2025-09-19 0 260.705
2025-09-19 14:54:00 RDDT 2025-09-26 7 261.05
2025-09-19 14:45:07 RDDT 2025-09-19 0 260.515
2025-09-19 14:20:37 RDDT 2025-12-19 91 261.1
2025-09-19 14:20:13 RDDT 2025-12-19 91 260.726
2025-09-19 11:53:39 RDDT 2025-09-19 0 254.948
2025-09-19 11:00:10 RDDT 2025-09-19 0 254.172
2025-09-19 11:00:10 RDDT 2025-09-19 0 254.17
2025-09-19 10:51:06 RDDT 2025-09-26 7 253.65
2025-09-19 10:48:09 RDDT 2025-09-26 7 252.045
2025-09-19 10:48:09 RDDT 2025-09-26 7 252.045
2025-09-19 09:56:40 RDDT 2025-09-26 7 259.77
2025-09-19 09:56:23 RDDT 2025-09-26 7 260.061
2025-09-19 09:54:03 RDDT 2025-09-19 0 261.925
2025-09-19 09:36:27 RDDT 2025-09-26 7 266.281
2025-09-19 09:36:04 RDDT 2025-10-03 14 265.819
2025-09-19 09:35:52 RDDT 2025-10-03 14 265.989
2025-09-19 09:35:06 RDDT 2025-10-03 14 264.98
2025-09-19 09:34:54 RDDT 2025-10-03 14 265.475
2025-09-19 09:34:46 RDDT 2025-10-03 14 266.695
2025-09-19 09:34:46 RDDT 2025-10-03 14 266.695
2025-09-19 09:32:05 RDDT 2025-10-03 14 267.811
2025-09-19 09:31:38 RDDT 2025-10-03 14 266.715
2025-09-19 09:31:03 RDDT 2025-10-03 14 268.837
2025-09-19 09:30:38 RDDT 2025-10-03 14 268.485
2025-09-18 15:18:02 RDDT 2025-09-19 1 276.421
2025-09-18 15:12:28 RDDT 2025-10-17 29 276.46
2025-09-18 11:48:30 RDDT 2025-10-10 22 281.39
2025-09-18 11:27:07 RDDT 2025-10-03 15 277.5
2025-09-18 11:27:08 RDDT 2025-10-03 15 277.58
2025-09-18 11:24:20 RDDT 2025-10-03 15 280.442
2025-09-18 11:24:20 RDDT 2025-10-03 15 280.442
2025-09-18 10:08:56 RDDT 2025-11-21 64 281.942
2025-09-17 15:41:07 RDDT 2025-09-19 2 267.42
2025-09-17 15:06:48 RDDT 2025-09-19 2 264.935
2025-09-17 12:09:12 RDDT 2025-09-19 2 263.555
2025-09-17 11:52:00 RDDT 2025-09-19 2 265.365
2025-09-17 11:50:07 RDDT 2025-09-19 2 262.376
2025-09-17 11:48:52 RDDT 2025-09-19 2 263.705
2025-09-17 11:39:18 RDDT 2025-09-19 2 259.303
2025-09-17 11:37:12 RDDT 2025-09-19 2 261.643
2025-09-17 11:35:57 RDDT 2025-09-19 2 261.676
2025-09-17 10:24:23 RDDT 2025-09-26 9 253.37
2025-09-17 09:59:58 RDDT 2025-10-17 30 253.535
2025-09-16 15:08:44 RDDT 2025-10-03 17 266.529
2025-09-16 15:08:45 RDDT 2025-10-03 17 266.609
2025-09-16 10:11:44 RDDT 2025-11-21 66 262.425
2025-09-15 15:59:26 RDDT 2025-11-21 67 263.96
2025-09-15 15:48:54 RDDT 2025-09-19 4 264.97
2025-09-15 14:56:39 RDDT 2025-09-19 4 261.967
2025-09-15 14:37:42 RDDT 2025-09-19 4 261.74
2025-09-15 13:51:49 RDDT 2025-11-21 67 260.76
2025-09-15 11:56:14 RDDT 2025-10-03 18 262.938
2025-09-15 11:56:04 RDDT 2025-10-03 18 262.318
2025-09-15 11:54:53 RDDT 2025-10-03 18 262.13
2025-09-15 11:54:34 RDDT 2025-10-03 18 262.13
2025-09-15 11:53:58 RDDT 2025-10-03 18 262.08
2025-09-15 11:51:39 RDDT 2025-10-03 18 262.09
2025-09-15 11:51:40 RDDT 2025-10-03 18 262.11
2025-09-15 11:50:19 RDDT 2025-09-26 11 262.155
2025-09-15 11:49:36 RDDT 2025-10-03 18 261.765
2025-09-15 11:47:51 RDDT 2025-10-03 18 260.795
2025-09-15 11:41:17 RDDT 2025-10-03 18 260.295
2025-09-15 11:34:20 RDDT 2025-10-03 18 259.681
2025-09-15 11:32:24 RDDT 2025-10-03 18 259.745
2025-09-15 11:27:01 RDDT 2025-09-19 4 259.384
2025-09-15 11:09:51 RDDT 2025-10-03 18 257.457
2025-09-15 10:37:35 RDDT 2025-09-19 4 258.09
2025-09-15 10:37:35 RDDT 2025-09-19 4 258.09
2025-09-15 09:56:41 RDDT 2025-09-19 4 260.892
2025-09-15 09:34:07 RDDT 2025-09-19 4 258.095
2025-09-15 09:34:07 RDDT 2025-09-19 4 258.095
2025-09-12 15:59:13 RDDT 2025-09-19 7 254.422
2025-09-12 15:29:14 RDDT 2025-09-12 0 254.014
2025-09-12 15:25:54 RDDT 2025-09-12 0 254.015
2025-09-12 10:40:38 RDDT 2025-09-12 0 253.43
2025-09-12 10:13:16 RDDT 2025-09-12 0 257.89
2025-09-12 09:43:28 RDDT 2025-09-12 0 264.933
2025-09-12 09:38:15 RDDT 2025-09-12 0 261.23
2025-09-11 15:50:27 RDDT 2025-10-17 36 261.865
2025-09-11 13:46:46 RDDT 2026-01-16 127 262.389
2025-09-11 12:09:59 RDDT 2025-09-12 1 265.84
2025-09-11 11:20:11 RDDT 2025-09-19 8 263.755
2025-09-11 11:20:11 RDDT 2025-09-19 8 263.755
2025-09-11 11:02:44 RDDT 2025-09-12 1 264.08
2025-09-11 11:01:54 RDDT 2025-09-12 1 264.341
2025-09-11 11:01:54 RDDT 2025-09-12 1 264.34
2025-09-11 10:53:44 RDDT 2025-09-12 1 261.83
2025-09-11 10:53:44 RDDT 2025-09-12 1 261.972
2025-09-11 10:27:21 RDDT 2025-09-12 1 262.095
2025-09-11 10:21:58 RDDT 2026-06-18 280 261.135
2025-09-11 10:20:21 RDDT 2025-09-19 8 260.6
2025-09-11 10:14:03 RDDT 2025-09-12 1 260.903
2025-09-11 09:38:25 RDDT 2025-09-19 8 258.35
2025-09-10 15:54:17 RDDT 2025-09-12 2 258.59
2025-09-10 15:36:08 RDDT 2025-09-12 2 259.71
2025-09-10 15:08:16 RDDT 2025-09-12 2 259.032
2025-09-10 15:08:16 RDDT 2025-09-12 2 259.013
2025-09-10 13:08:25 RDDT 2025-10-17 37 259.84
2025-09-10 12:41:19 RDDT 2025-09-19 9 257.885
2025-09-10 12:00:21 RDDT 2025-09-12 2 252.975
2025-09-10 11:30:26 RDDT 2025-09-12 2 253.696
2025-09-10 10:46:21 RDDT 2025-11-21 72 254.01
2025-09-10 10:43:49 RDDT 2026-06-18 281 255.15
2025-09-10 10:40:08 RDDT 2025-09-12 2 254.76
2025-09-10 10:16:28 RDDT 2026-09-18 373 247.285
2025-09-10 09:47:52 RDDT 2025-09-19 9 252.465
2025-09-09 15:57:40 RDDT 2025-09-12 3 239.419
2025-09-09 13:58:01 RDDT 2025-11-21 73 236.753
2025-09-09 13:41:53 RDDT 2025-09-12 3 235.92
2025-09-09 10:23:34 RDDT 2025-09-12 3 234.955
2025-09-09 10:00:25 RDDT 2025-09-19 10 235.885
2025-09-09 09:57:01 RDDT 2027-06-17 646 235.275
2025-09-08 15:41:16 RDDT 2025-11-21 74 231.308
2025-09-08 12:05:47 RDDT 2025-09-12 4 239.68
2025-09-08 12:05:47 RDDT 2025-09-12 4 239.68
2025-09-08 10:56:20 RDDT 2025-09-12 4 238.655
2025-09-08 10:56:20 RDDT 2025-09-12 4 238.655
2025-09-08 10:36:29 RDDT 2026-06-18 283 240.68
2025-09-08 09:33:36 RDDT 2025-09-12 4 241.695
2025-09-08 09:31:07 RDDT 2025-09-12 4 246.154
2025-09-08 09:31:07 RDDT 2025-09-12 4 246.17
2025-09-05 15:59:12 RDDT 2025-09-05 0 240.14
2025-09-05 15:51:36 RDDT 2025-09-05 0 240.3
2025-09-05 15:50:37 RDDT 2025-09-05 0 240.115
2025-09-05 15:50:37 RDDT 2025-09-05 0 240.115
2025-09-05 15:44:56 RDDT 2025-09-05 0 240.58
2025-09-05 15:44:54 RDDT 2025-09-05 0 240.715
2025-09-05 15:39:35 RDDT 2025-09-05 0 240.55
2025-09-05 15:39:35 RDDT 2025-09-05 0 240.55
2025-09-05 15:33:12 RDDT 2025-09-05 0 239.96
2025-09-05 15:15:16 RDDT 2025-09-05 0 238.995
2025-09-05 15:12:27 RDDT 2025-09-12 7 238.48
2025-09-05 15:08:29 RDDT 2025-09-05 0 238.601
2025-09-05 15:07:18 RDDT 2025-09-05 0 238.96
2025-09-05 15:07:16 RDDT 2025-09-05 0 238.89
2025-09-05 15:04:18 RDDT 2025-09-05 0 238.025
2025-09-05 14:59:34 RDDT 2025-09-12 7 237.705
2025-09-05 14:41:12 RDDT 2025-09-12 7 236.42
2025-09-05 14:39:52 RDDT 2025-10-17 42 236.45
2025-09-05 14:39:52 RDDT 2025-10-17 42 236.45
2025-09-05 14:39:52 RDDT 2025-10-17 42 236.45
2025-09-05 14:39:43 RDDT 2025-10-17 42 236.495
2025-09-05 14:14:20 RDDT 2025-09-12 7 236.065
2025-09-05 11:48:34 RDDT 2025-09-05 0 234.833
2025-09-05 11:34:39 RDDT 2025-09-19 14 236.92
2025-09-05 10:06:22 RDDT 2025-09-05 0 236.817
2025-09-04 15:13:29 RDDT 2027-06-17 651 233.285
2025-09-04 14:56:13 RDDT 2027-06-17 651 233.04
2025-09-04 14:54:40 RDDT 2025-09-05 1 232.801
2025-09-04 11:33:56 RDDT 2025-09-05 1 232.819
2025-09-04 11:31:48 RDDT 2025-09-12 8 232.775
2025-09-04 11:27:11 RDDT 2025-09-12 8 232.88
2025-09-04 11:27:11 RDDT 2025-09-12 8 232.833
2025-09-04 11:27:11 RDDT 2025-09-12 8 232.88
2025-09-04 11:27:11 RDDT 2025-09-12 8 232.88
2025-09-04 11:25:40 RDDT 2025-09-12 8 232.42
2025-09-04 10:01:01 RDDT 2025-09-05 1 227.007
2025-09-04 10:01:01 RDDT 2025-09-05 1 227.01
2025-09-04 10:01:01 RDDT 2025-09-05 1 227.007
2025-09-04 10:00:12 RDDT 2025-09-05 1 226.81
2025-09-04 09:31:27 RDDT 2025-09-05 1 227.03
2025-09-03 15:39:50 RDDT 2025-09-12 9 222.71
2025-09-03 15:30:43 RDDT 2025-09-05 2 222.13
2025-09-03 15:20:54 RDDT 2025-09-05 2 219.565
2025-09-03 14:08:31 RDDT 2025-09-12 9 221.655
2025-09-03 13:56:49 RDDT 2025-09-12 9 220.795
2025-09-03 10:50:15 RDDT 2025-09-05 2 227.26
2025-09-03 10:47:28 RDDT 2025-09-05 2 227.105
2025-09-03 10:45:58 RDDT 2025-09-05 2 228.279
2025-09-03 10:35:48 RDDT 2025-09-19 16 228.26
2025-09-03 10:12:00 RDDT 2025-09-12 9 230.581
2025-09-03 10:09:01 RDDT 2025-09-12 9 232.025
2025-09-03 10:09:01 RDDT 2025-09-12 9 232.131
2025-09-03 10:07:03 RDDT 2027-06-17 652 234.095
2025-09-03 10:07:03 RDDT 2027-06-17 652 234.095
2025-09-03 09:58:47 RDDT 2027-06-17 652 232.785
2025-09-03 09:58:47 RDDT 2027-06-17 652 232.785
2025-09-03 09:46:23 RDDT 2025-09-05 2 237.39
2025-09-03 09:46:23 RDDT 2025-09-05 2 237.63
2025-09-03 09:45:55 RDDT 2025-09-05 2 237.66
2025-09-03 09:45:55 RDDT 2025-09-05 2 237.66
2025-09-03 09:45:39 RDDT 2025-09-12 9 239.17
2025-09-03 09:42:01 RDDT 2025-09-05 2 236.21
2025-09-03 09:39:46 RDDT 2025-09-05 2 233.355
2025-09-03 09:34:21 RDDT 2025-09-05 2 229.45
2025-09-03 09:34:21 RDDT 2025-09-05 2 229.441
2025-09-02 13:40:56 RDDT 2025-09-05 3 218.552
2025-09-02 11:40:13 RDDT 2026-09-18 381 215.505
2025-09-02 10:24:32 RDDT 2025-09-05 3 221.04
2025-09-02 10:24:30 RDDT 2025-09-05 3 221.04
2025-09-02 10:20:12 RDDT 2025-09-05 3 220.805
2025-08-29 14:58:29 RDDT 2025-08-29 0 223.76
2025-08-29 12:12:34 RDDT 2025-08-29 0 222.875
2025-08-29 11:01:07 RDDT 2026-01-16 140 220.341
2025-08-29 10:28:10 RDDT 2025-08-29 0 223.14
2025-08-29 10:28:07 RDDT 2025-08-29 0 223.135
2025-08-29 10:13:38 RDDT 2025-08-29 0 221.79
2025-08-28 10:51:54 RDDT 2025-08-29 1 220.758
2025-08-28 10:51:53 RDDT 2025-08-29 1 220.965
2025-08-28 10:51:54 RDDT 2025-08-29 1 220.758
2025-08-28 10:43:37 RDDT 2025-08-29 1 220.84
2025-08-28 10:32:12 RDDT 2025-08-29 1 219.235
2025-08-28 10:15:08 RDDT 2025-10-17 50 219.9
2025-08-28 10:13:33 RDDT 2025-09-05 8 219.935
2025-08-28 10:09:12 RDDT 2025-08-29 1 218.981
2025-08-28 10:03:21 RDDT 2025-09-19 22 219.134
2025-08-28 10:03:10 RDDT 2025-09-19 22 219.06
2025-08-28 10:02:57 RDDT 2025-09-19 22 218.79
2025-08-27 13:39:01 RDDT 2025-08-29 2 209.645
2025-08-27 13:39:01 RDDT 2025-08-29 2 209.645
2025-08-27 13:08:35 RDDT 2026-06-18 295 209.04
2025-08-27 09:31:48 RDDT 2025-09-05 9 226.405
2025-08-26 10:32:30 RDDT 2025-09-19 24 218.35
2025-08-26 10:32:30 RDDT 2025-09-19 24 218.35
2025-08-26 10:21:37 RDDT 2025-08-29 3 218.105
2025-08-26 09:55:19 RDDT 2025-09-19 24 218.05
2025-08-25 15:58:06 RDDT 2025-11-21 88 220.135
2025-08-25 15:53:03 RDDT 2025-08-29 4 220.048
2025-08-25 12:11:42 RDDT 2025-09-05 11 216.85
2025-08-25 11:05:05 RDDT 2025-08-29 4 218.005
2025-08-25 10:05:55 RDDT 2025-09-05 11 221.355
2025-08-25 10:00:31 RDDT 2025-08-29 4 220.855
2025-08-22 14:04:17 RDDT 2025-08-22 0 217.71
2025-08-22 13:42:57 RDDT 2025-08-29 7 219.61
2025-08-22 12:58:31 RDDT 2025-08-29 7 217.425
2025-08-22 12:15:05 RDDT 2025-08-22 0 222.391
2025-08-22 12:07:39 RDDT 2025-08-22 0 224.085
2025-08-22 12:07:39 RDDT 2025-08-22 0 224.085
2025-08-22 11:32:31 RDDT 2025-09-19 28 227.09
2025-08-22 11:32:31 RDDT 2025-09-19 28 227.09
2025-08-22 11:17:02 RDDT 2025-08-22 0 229.128
2025-08-22 10:53:41 RDDT 2025-10-17 56 229.675
2025-08-22 10:26:38 RDDT 2025-09-19 28 226.23
2025-08-22 10:16:44 RDDT 2025-08-29 7 226.49
2025-08-22 10:16:44 RDDT 2025-08-29 7 226.49
2025-08-22 10:16:44 RDDT 2025-08-29 7 226.49
2025-08-22 10:16:44 RDDT 2025-08-29 7 226.49
2025-08-22 10:14:34 RDDT 2025-10-17 56 225.565
2025-08-22 10:14:34 RDDT 2025-10-17 56 225.565
2025-08-22 10:11:41 RDDT 2025-08-22 0 224.516
2025-08-22 10:09:33 RDDT 2025-08-22 0 224.13
2025-08-22 09:44:33 RDDT 2025-08-22 0 217.745
2025-08-20 15:49:44 RDDT 2025-08-29 9 219.735
2025-08-20 15:22:42 RDDT 2025-08-22 2 219.465
2025-08-20 14:12:30 RDDT 2025-10-17 58 216.72
2025-08-20 14:07:57 RDDT 2025-10-17 58 216.835
2025-08-20 13:53:03 RDDT 2025-10-17 58 217.425
2025-08-20 13:32:54 RDDT 2025-09-19 30 217.76
2025-08-20 11:44:47 RDDT 2025-08-22 2 218.49
2025-08-20 11:44:34 RDDT 2025-10-17 58 218.48
2025-08-20 11:34:25 RDDT 2025-08-22 2 218.03
2025-08-20 11:26:42 RDDT 2025-10-17 58 216.47
2025-08-20 11:26:26 RDDT 2025-10-17 58 216.345
2025-08-20 11:06:22 RDDT 2025-08-22 2 213.8
2025-08-20 11:01:11 RDDT 2025-08-22 2 211.75
2025-08-20 10:49:26 RDDT 2025-08-22 2 208.505
2025-08-20 10:25:09 RDDT 2025-08-22 2 210.44
2025-08-20 10:16:35 RDDT 2025-08-22 2 206.225
2025-08-20 10:15:07 RDDT 2025-08-22 2 207.59
2025-08-20 09:45:26 RDDT 2025-09-19 30 211.23
2025-08-20 09:45:26 RDDT 2025-09-19 30 211.23
2025-08-20 09:45:00 RDDT 2025-09-19 30 211.712
2025-08-19 15:43:20 RDDT 2025-09-19 31 226.8
2025-08-19 15:10:43 RDDT 2025-09-19 31 226.528
2025-08-19 15:10:43 RDDT 2025-09-19 31 226.528
2025-08-19 14:43:01 RDDT 2025-10-17 59 229.19
2025-08-19 13:24:05 RDDT 2025-08-22 3 230.228
2025-08-19 13:24:06 RDDT 2025-08-22 3 230.23
2025-08-19 13:07:12 RDDT 2025-08-22 3 228.791
2025-08-19 10:51:48 RDDT 2025-08-29 10 234.34
2025-08-19 10:50:27 RDDT 2025-08-22 3 234.205
2025-08-19 10:50:27 RDDT 2025-08-22 3 234.205
2025-08-19 09:46:32 RDDT 2025-08-22 3 230.12
2025-08-19 09:45:18 RDDT 2025-08-22 3 229.48
2025-08-19 09:44:05 RDDT 2025-08-22 3 231.525
2025-08-19 09:43:52 RDDT 2025-08-22 3 231.797
2025-08-19 09:43:06 RDDT 2025-08-22 3 232.145
2025-08-19 09:43:06 RDDT 2025-08-22 3 232.145
2025-08-19 09:42:53 RDDT 2025-08-22 3 232.365
2025-08-19 09:42:53 RDDT 2025-08-22 3 232.365
2025-08-19 09:41:20 RDDT 2025-08-22 3 232.205
2025-08-19 09:41:08 RDDT 2025-08-22 3 231.93
2025-08-19 09:41:09 RDDT 2025-08-22 3 231.93
2025-08-19 09:40:49 RDDT 2025-08-22 3 232.23
2025-08-19 09:40:49 RDDT 2025-08-22 3 232.23
2025-08-18 15:27:57 RDDT 2025-11-21 95 242.435
2025-08-18 15:27:52 RDDT 2025-11-21 95 242.435
2025-08-18 14:45:28 RDDT 2026-01-16 151 241.335
2025-08-18 14:45:25 RDDT 2026-06-18 304 241.251
2025-08-18 11:33:07 RDDT 2025-08-22 4 240.49
2025-08-18 11:23:51 RDDT 2025-08-22 4 241.255
2025-08-18 11:21:36 RDDT 2025-08-22 4 241.674
2025-08-18 10:31:53 RDDT 2025-08-22 4 243.9
2025-08-18 10:16:05 RDDT 2025-08-22 4 244.245
2025-08-18 10:16:05 RDDT 2025-08-22 4 244.245
2025-08-18 10:11:47 RDDT 2025-08-22 4 244.312
2025-08-18 10:06:51 RDDT 2025-08-22 4 244.627
2025-08-18 10:05:36 RDDT 2025-08-22 4 243.745
2025-08-18 10:05:37 RDDT 2025-08-22 4 243.745
2025-08-18 10:03:36 RDDT 2025-08-22 4 243.625
2025-08-18 10:03:19 RDDT 2025-08-22 4 244.165
2025-08-18 10:03:20 RDDT 2025-08-22 4 244.165
2025-08-18 09:47:32 RDDT 2025-08-22 4 248.935
2025-08-18 09:47:32 RDDT 2025-08-22 4 248.935
2025-08-18 09:34:54 RDDT 2025-08-29 11 247.937
2025-08-15 15:24:26 RDDT 2025-08-15 0 245.45
2025-08-15 15:11:00 RDDT 2025-08-15 0 245.545
2025-08-15 15:11:00 RDDT 2025-08-15 0 245.545
2025-08-15 15:11:00 RDDT 2025-08-15 0 245.545
2025-08-15 15:07:57 RDDT 2025-08-15 0 245.33
2025-08-15 14:30:23 RDDT 2025-08-15 0 245.86
2025-08-15 14:03:08 RDDT 2025-08-15 0 245.45
2025-08-15 14:00:42 RDDT 2025-08-22 7 245.64
2025-08-15 13:03:10 RDDT 2025-08-15 0 247.294
2025-08-15 12:58:46 RDDT 2025-08-15 0 247.324
2025-08-15 12:23:09 RDDT 2025-08-15 0 246.32
2025-08-15 12:22:08 RDDT 2025-08-15 0 246.1
2025-08-15 11:35:50 RDDT 2025-08-15 0 245.556
2025-08-15 11:35:31 RDDT 2025-08-15 0 245.7
2025-08-15 11:29:58 RDDT 2025-08-15 0 245.881
2025-08-15 11:04:28 RDDT 2025-09-19 35 244.462
2025-08-15 10:15:04 RDDT 2025-08-29 14 242.344
2025-08-15 10:11:37 RDDT 2025-08-15 0 241.914
2025-08-15 10:11:37 RDDT 2025-08-15 0 241.928
2025-08-15 09:48:29 RDDT 2025-08-22 7 237.184
2025-08-15 09:37:54 RDDT 2025-08-22 7 242.02
2025-08-15 09:37:54 RDDT 2025-08-22 7 242.02
2025-08-14 15:10:01 RDDT 2025-08-15 1 241.61
2025-08-14 12:39:21 RDDT 2025-08-15 1 239.385
2025-08-14 12:39:22 RDDT 2025-08-15 1 239.449
2025-08-14 11:42:29 RDDT 2025-08-22 8 238.985
2025-08-14 11:30:13 RDDT 2025-11-21 99 241.145
2025-08-14 11:30:13 RDDT 2025-11-21 99 241.145
2025-08-14 11:00:48 RDDT 2025-08-15 1 242.759
2025-08-14 10:46:05 RDDT 2025-08-22 8 242.455
2025-08-14 10:46:05 RDDT 2025-08-22 8 242.455
2025-08-14 10:20:06 RDDT 2025-08-15 1 244.65
2025-08-14 10:19:38 RDDT 2025-08-22 8 243.785
2025-08-14 10:19:38 RDDT 2025-08-22 8 243.785
2025-08-14 10:04:12 RDDT 2025-08-15 1 243.277
2025-08-14 10:04:12 RDDT 2025-08-15 1 243.3
2025-08-14 10:01:36 RDDT 2025-11-21 99 241.8
2025-08-14 10:01:21 RDDT 2025-10-17 64 241.675
2025-08-14 09:57:41 RDDT 2025-08-22 8 241.74
2025-08-14 09:56:35 RDDT 2025-08-22 8 241.87
2025-08-14 09:56:35 RDDT 2025-08-22 8 241.87
2025-08-14 09:52:57 RDDT 2025-08-22 8 242.404
2025-08-14 09:52:29 RDDT 2025-08-22 8 242.451
2025-08-14 09:51:14 RDDT 2025-11-21 99 241.835
2025-08-14 09:50:36 RDDT 2025-08-22 8 241.669
2025-08-14 09:39:06 RDDT 2025-08-15 1 233.79
2025-08-14 09:35:12 RDDT 2025-08-29 15 233.16
2025-08-14 09:34:41 RDDT 2025-08-22 8 232.835
2025-08-13 15:59:28 RDDT 2025-08-15 2 234.975
2025-08-13 14:29:40 RDDT 2025-09-19 37 234.864
2025-08-13 14:14:54 RDDT 2025-08-22 9 236.15
2025-08-13 13:59:51 RDDT 2025-08-15 2 236.985
2025-08-13 13:59:51 RDDT 2025-08-15 2 237.035
2025-08-13 12:45:19 RDDT 2025-11-21 100 234.095
2025-08-13 12:44:25 RDDT 2025-11-21 100 234.54
2025-08-13 12:39:39 RDDT 2025-09-19 37 234.19
2025-08-13 12:28:31 RDDT 2025-08-15 2 233.325
2025-08-13 12:28:31 RDDT 2025-08-15 2 233.385
2025-08-13 11:45:31 RDDT 2025-08-22 9 232.696
2025-08-13 11:31:57 RDDT 2025-08-22 9 230.585
2025-08-13 11:18:36 RDDT 2025-08-15 2 228.398
2025-08-13 11:18:36 RDDT 2025-08-15 2 228.4
2025-08-13 10:18:02 RDDT 2025-11-21 100 227.208
2025-08-13 10:02:58 RDDT 2025-08-15 2 225.209
2025-08-12 14:52:58 RDDT 2025-11-21 101 224.62
2025-08-12 11:26:21 RDDT 2025-08-15 3 227.17
2025-08-12 11:08:27 RDDT 2025-08-15 3 229.225
2025-08-12 10:35:08 RDDT 2025-11-21 101 227.15
2025-08-12 10:34:58 RDDT 2025-11-21 101 227.23
2025-08-12 10:31:11 RDDT 2025-08-15 3 226.301
2025-08-12 10:10:19 RDDT 2025-08-22 10 225.675
2025-08-11 15:31:29 RDDT 2025-09-19 39 222.044
2025-08-11 14:40:17 RDDT 2026-01-16 158 221.846
2025-08-11 14:31:10 RDDT 2026-01-16 158 221.745
2025-08-11 14:20:48 RDDT 2025-11-21 102 221.735
2025-08-11 13:49:57 RDDT 2026-01-16 158 224.48
2025-08-11 12:32:44 RDDT 2025-08-22 11 224.56
2025-08-11 10:05:20 RDDT 2025-08-15 4 218.425
2025-08-11 09:54:21 RDDT 2025-09-26 46 216.284
2025-08-11 09:43:06 RDDT 2025-09-26 46 218.395
2025-08-08 15:11:35 RDDT 2025-08-15 7 215.944
2025-08-08 14:26:59 RDDT 2025-08-08 0 216.966
2025-08-08 13:02:59 RDDT 2025-09-19 42 215.87
2025-08-08 13:02:11 RDDT 2025-08-15 7 215.85
2025-08-08 13:02:11 RDDT 2025-08-15 7 215.85
2025-08-08 13:02:11 RDDT 2025-08-15 7 215.85
2025-08-08 10:46:35 RDDT 2025-08-08 0 215.22
2025-08-08 09:45:28 RDDT 2025-09-19 42 214.22
2025-08-07 15:58:01 RDDT 2027-06-17 679 211.34
2025-08-07 15:31:20 RDDT 2027-06-17 679 209.383
2025-08-07 14:25:35 RDDT 2025-09-05 29 206.04
2025-08-07 14:25:01 RDDT 2025-09-05 29 205.885
2025-08-07 13:04:28 RDDT 2027-06-17 679 211.27
2025-08-07 13:04:11 RDDT 2027-06-17 679 211.31
2025-08-07 13:02:36 RDDT 2027-06-17 679 211.045
2025-08-07 12:54:07 RDDT 2027-06-17 679 210.645
2025-08-07 12:45:22 RDDT 2027-06-17 679 209.265
2025-08-07 12:43:57 RDDT 2027-06-17 679 208.41
2025-08-07 12:43:28 RDDT 2027-06-17 679 208.079
2025-08-07 10:40:51 RDDT 2025-08-08 1 211.32
2025-08-07 10:20:58 RDDT 2025-08-08 1 213.281
2025-08-07 09:38:02 RDDT 2025-08-15 8 214.17
2025-08-07 09:38:02 RDDT 2025-08-15 8 214.17
2025-08-07 09:34:32 RDDT 2025-08-15 8 215.361
2025-08-06 15:59:46 RDDT 2025-08-15 9 212.803
2025-08-06 15:38:38 RDDT 2025-08-08 2 212.42
2025-08-06 13:51:17 RDDT 2025-08-08 2 210.01
2025-08-06 13:21:55 RDDT 2025-08-15 9 211.495
2025-08-06 13:21:55 RDDT 2025-08-15 9 211.495
2025-08-06 13:04:25 RDDT 2025-08-08 2 209.495
2025-08-06 12:33:35 RDDT 2025-08-08 2 210.206
2025-08-06 12:27:04 RDDT 2025-11-21 107 210.9
2025-08-06 12:06:27 RDDT 2025-08-08 2 208.64
2025-08-06 11:53:08 RDDT 2026-01-16 163 209.246
2025-08-06 11:53:00 RDDT 2026-01-16 163 209.235
2025-08-06 10:44:00 RDDT 2025-08-08 2 204.587
2025-08-06 10:36:11 RDDT 2025-08-15 9 206.085
2025-08-06 10:36:08 RDDT 2025-08-15 9 206.085
2025-08-06 10:36:08 RDDT 2025-08-15 9 206.085
2025-08-06 10:32:31 RDDT 2025-08-15 9 204.77
2025-08-06 10:23:42 RDDT 2025-11-21 107 207.18
2025-08-06 09:57:09 RDDT 2025-08-08 2 207.655
2025-08-06 09:55:22 RDDT 2025-08-08 2 208.315
2025-08-06 09:40:30 RDDT 2025-08-08 2 205.425
2025-08-06 09:36:09 RDDT 2025-08-29 23 206.31
2025-08-06 09:34:38 RDDT 2025-08-08 2 205.571
2025-08-06 09:32:49 RDDT 2025-08-08 2 206.07
2025-08-05 15:57:18 RDDT 2025-08-15 10 197.65
2025-08-05 15:47:22 RDDT 2025-08-08 3 198.605
2025-08-05 14:27:10 RDDT 2025-08-15 10 201.555
2025-08-05 14:12:15 RDDT 2025-08-08 3 202.525
2025-08-05 12:59:51 RDDT 2025-08-15 10 204.045
2025-08-05 10:44:35 RDDT 2025-08-15 10 204.35
2025-08-05 10:44:35 RDDT 2025-08-15 10 204.35
2025-08-05 09:49:11 RDDT 2025-08-08 3 206.211
2025-08-05 09:48:51 RDDT 2025-08-15 10 206.265
2025-08-05 09:42:38 RDDT 2025-08-08 3 204.96
2025-08-05 09:42:38 RDDT 2025-08-08 3 204.96
2025-08-05 09:39:56 RDDT 2025-08-08 3 203.56
2025-08-05 09:39:56 RDDT 2025-08-08 3 203.56
2025-08-05 09:32:59 RDDT 2025-08-08 3 206.418
2025-08-04 15:27:51 RDDT 2025-08-15 11 200.69
2025-08-04 15:27:51 RDDT 2025-08-15 11 200.69
2025-08-04 15:27:35 RDDT 2025-08-15 11 200.735
2025-08-04 14:50:19 RDDT 2025-08-15 11 201.877
2025-08-04 14:48:07 RDDT 2025-08-08 4 201.0
2025-08-04 14:46:02 RDDT 2025-08-08 4 201.335
2025-08-04 14:19:24 RDDT 2025-08-08 4 201.265
2025-08-04 14:19:24 RDDT 2025-08-08 4 201.265
2025-08-04 14:16:02 RDDT 2025-08-08 4 200.77
2025-08-04 14:16:02 RDDT 2025-08-08 4 200.77
2025-08-04 13:35:45 RDDT 2025-08-08 4 199.435
2025-08-04 13:22:06 RDDT 2025-09-05 32 199.585
2025-08-04 11:49:58 RDDT 2025-08-15 11 194.69
2025-08-04 11:40:56 RDDT 2025-08-15 11 193.37
2025-08-04 11:20:01 RDDT 2025-09-05 32 193.785
2025-08-04 10:26:21 RDDT 2025-08-08 4 199.86
2025-08-04 10:26:21 RDDT 2025-08-08 4 199.86
2025-08-04 10:26:21 RDDT 2025-08-08 4 199.86
2025-08-04 10:25:48 RDDT 2025-09-19 46 199.71
2025-08-04 10:20:00 RDDT 2025-08-08 4 200.12
2025-08-04 09:55:49 RDDT 2025-08-08 4 199.37
2025-08-04 09:54:02 RDDT 2025-08-08 4 200.1
2025-08-04 09:54:02 RDDT 2025-08-08 4 200.1
2025-08-04 09:51:31 RDDT 2025-08-08 4 200.61
2025-08-04 09:50:26 RDDT 2025-09-19 46 202.154
2025-08-04 09:48:51 RDDT 2026-01-16 165 202.356
2025-08-04 09:48:45 RDDT 2025-08-08 4 202.1
2025-08-04 09:48:45 RDDT 2025-08-08 4 202.1
2025-08-04 09:47:38 RDDT 2026-01-16 165 201.33
2025-08-04 09:44:01 RDDT 2026-01-16 165 200.675
2025-08-04 09:43:43 RDDT 2025-08-08 4 201.255
2025-08-04 09:43:31 RDDT 2025-08-08 4 201.485
2025-08-04 09:42:39 RDDT 2025-10-17 74 199.275
2025-08-04 09:42:12 RDDT 2025-08-08 4 198.085
2025-08-04 09:42:12 RDDT 2025-08-08 4 198.174
2025-08-04 09:41:08 RDDT 2025-08-08 4 197.965
2025-08-04 09:41:08 RDDT 2025-08-08 4 197.96
2025-08-04 09:39:54 RDDT 2025-08-08 4 197.22
2025-08-04 09:39:44 RDDT 2025-08-15 11 197.015
2025-08-04 09:39:29 RDDT 2025-08-08 4 195.625
2025-08-04 09:39:29 RDDT 2025-08-08 4 195.805
2025-08-04 09:34:11 RDDT 2025-08-15 11 190.139
2025-08-04 09:31:54 RDDT 2025-08-08 4 189.885
2025-08-04 09:31:56 RDDT 2025-08-08 4 189.885
2025-08-04 09:31:27 RDDT 2025-08-08 4 190.485
2025-08-01 15:25:05 RDDT 2025-08-08 7 188.01 Post-Earnings
2025-08-01 15:25:05 RDDT 2025-08-08 7 188.01 Post-Earnings
2025-08-01 14:59:09 RDDT 2025-08-01 0 188.265 Post-Earnings
2025-08-01 14:21:51 RDDT 2025-08-01 0 189.52 Post-Earnings
2025-08-01 14:08:07 RDDT 2025-08-15 14 191.122 Post-Earnings
2025-08-01 14:07:09 RDDT 2025-08-01 0 191.144 Post-Earnings
2025-08-01 14:00:54 RDDT 2025-08-01 0 191.52 Post-Earnings
2025-08-01 13:09:01 RDDT 2025-08-01 0 195.023 Post-Earnings
2025-08-01 13:07:06 RDDT 2025-08-01 0 194.355 Post-Earnings
2025-08-01 12:55:16 RDDT 2025-08-08 7 192.845 Post-Earnings
2025-08-01 12:45:31 RDDT 2025-08-01 0 193.045 Post-Earnings
2025-08-01 12:45:31 RDDT 2025-08-01 0 193.045 Post-Earnings
2025-08-01 12:42:00 RDDT 2025-08-01 0 193.98 Post-Earnings
2025-08-01 12:31:02 RDDT 2025-08-08 7 194.644 Post-Earnings
2025-08-01 12:25:03 RDDT 2025-10-17 77 195.16 Post-Earnings
2025-08-01 12:25:03 RDDT 2025-08-15 14 195.16 Post-Earnings
2025-08-01 12:25:03 RDDT 2025-08-15 14 195.16 Post-Earnings
2025-08-01 12:17:48 RDDT 2025-08-08 7 193.455 Post-Earnings
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1RDDT 152,00 €
DE:6VO 137,00 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center