RDDT - Reddit, Inc. - Alternativkedja

Utgång

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
RDDT20250919P00230000	230.00	1.31	1.45	1.38	564	3,427	65.29%	-0.13	0.01	-0.34	0.07	-0.01
RDDT20250919P00232500	232.50	1.43	1.77	1.78	144	173	64.51%	-0.15	0.01	-0.38	0.08	-0.01
RDDT20250919P00235000	235.00	1.93	2.13	1.85	426	220	63.70%	-0.18	0.01	-0.42	0.09	-0.01
RDDT20250919P00237500	237.50	2.30	2.66	2.50	166	220	63.27%	-0.21	0.01	-0.46	0.10	-0.01
RDDT20250919P00240000	240.00	2.95	3.35	3.03	574	601	62.71%	-0.24	0.01	-0.50	0.11	-0.01
RDDT20250919P00242500	242.50	3.65	3.90	4.00	38	134	62.47%	-0.28	0.02	-0.54	0.12	-0.01
RDDT20250919P00245000	245.00	4.45	4.75	4.52	179	195	62.02%	-0.32	0.02	-0.57	0.13	-0.02
RDDT20250919P00247500	247.50	5.35	5.90	5.85	111	261	62.10%	-0.37	0.02	-0.61	0.13	-0.02
RDDT20250919P00250000	250.00	6.25	6.60	6.45	739	699	61.90%	-0.41	0.02	-0.63	0.14	-0.02
RDDT20250919P00252500	252.50	7.40	7.90	7.45	248	234	61.78%	-0.46	0.02	-0.64	0.14	-0.02
RDDT20250919P00255000	255.00	8.80	9.10	8.85	605	218	62.07%	-0.50	0.02	-0.64	0.14	-0.02
RDDT20250919P00257500	257.50	10.05	10.80	10.20	208	138	62.13%	-0.55	0.02	-0.64	0.14	-0.02
RDDT20250919P00260000	260.00	11.45	12.05	11.55	199	265	62.16%	-0.59	0.02	-0.63	0.14	-0.03
RDDT20250919P00262500	262.50	12.60	13.70	12.62	70	92	62.21%	-0.63	0.02	-0.61	0.13	-0.03
RDDT20250919P00265000	265.00	14.55	16.20	14.30	344	160	65.64%	-0.66	0.02	-0.62	0.13	-0.03
RDDT20250919P00267500	267.50	16.10	18.45	17.00	99	50	65.69%	-0.70	0.02	-0.59	0.12	-0.03
RDDT20250919P00270000	270.00	18.15	19.50	19.00	24	44	66.49%	-0.73	0.01	-0.56	0.12	-0.03
RDDT20250919P00272500	272.50	19.20	22.30	20.35	13	0	65.29%	-0.77	0.01	-0.51	0.11	-0.03
RDDT20250919P00275000	275.00	21.20	24.45	20.17	1	4	67.07%	-0.79	0.01	-0.49	0.10	-0.03
RDDT20250919P00277500	277.50	23.35	26.10	0.00	0	1	64.19%	-0.83	0.01	-0.41	0.09	-0.03

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
RDDT20250919C00230000	230.00	24.60	26.85	25.30	71	1,042	67.91%	0.86	0.01	-0.36	0.08	0.04
RDDT20250919C00232500	232.50	22.95	25.25	26.11	4	194	59.94%	0.86	0.01	-0.32	0.08	0.04
RDDT20250919C00235000	235.00	20.45	22.05	20.94	69	387	68.43%	0.81	0.01	-0.47	0.10	0.03
RDDT20250919C00237500	237.50	18.85	20.90	19.15	30	386	63.42%	0.79	0.01	-0.46	0.10	0.03
RDDT20250919C00240000	240.00	17.35	18.00	17.50	118	1,272	65.31%	0.75	0.01	-0.53	0.11	0.03
RDDT20250919C00242500	242.50	15.50	16.40	15.50	29	194	62.57%	0.72	0.02	-0.54	0.12	0.03
RDDT20250919C00245000	245.00	13.55	14.70	14.14	188	255	62.10%	0.68	0.02	-0.57	0.13	0.03
RDDT20250919C00247500	247.50	12.10	13.35	13.10	7	318	61.98%	0.63	0.02	-0.60	0.13	0.03
RDDT20250919C00250000	250.00	10.70	11.35	11.07	363	4,484	61.97%	0.59	0.02	-0.62	0.14	0.03
RDDT20250919C00252500	252.50	9.15	9.80	10.06	97	233	61.84%	0.55	0.02	-0.64	0.14	0.02
RDDT20250919C00255000	255.00	8.00	8.50	9.15	557	499	61.82%	0.50	0.02	-0.64	0.14	0.02
RDDT20250919C00257500	257.50	7.05	7.30	7.14	304	298	61.84%	0.45	0.02	-0.64	0.14	0.02
RDDT20250919C00260000	260.00	6.00	6.30	6.27	680	831	61.99%	0.41	0.02	-0.62	0.14	0.02
RDDT20250919C00262500	262.50	5.20	5.40	5.40	384	3,139	62.30%	0.37	0.02	-0.61	0.13	0.02
RDDT20250919C00265000	265.00	4.45	4.70	4.55	654	437	62.27%	0.33	0.02	-0.58	0.13	0.02
RDDT20250919C00267500	267.50	3.30	4.30	3.65	1,112	402	62.63%	0.29	0.02	-0.55	0.12	0.01
RDDT20250919C00270000	270.00	3.15	3.65	3.38	1,246	1,020	62.96%	0.26	0.01	-0.52	0.11	0.01
RDDT20250919C00272500	272.50	2.58	3.10	2.84	86	52	63.18%	0.23	0.01	-0.48	0.11	0.01
RDDT20250919C00275000	275.00	2.11	2.50	2.32	1,718	2,065	63.37%	0.20	0.01	-0.44	0.10	0.01
RDDT20250919C00277500	277.50	1.54	2.05	1.96	73	307	63.73%	0.17	0.01	-0.40	0.09	0.01

MX:RDDT
IT:1RDDT	216,00 €

RDDT - Reddit, Inc. - Alternativkedja

Other Listings