QVCGA / QVC Group Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 13:10:24 | QVCGA | BUY |
|
PUT | 2025-10-17 | 49 | 5 | 8.165 | -38.76 | SIZE > PRIOR OI | ISE-TRADE | 30 | 1.74 | 15,000 | NaN | |
| 2025-04-28 | 15:43:49 | QVCGA | 2025-10-17 | 172 | 0.15065 | ||||||||||||
| 2025-04-28 | 15:43:49 | QVCGA | 2025-10-17 | 172 | 0.1506 | ||||||||||||
| 2025-04-28 | 11:54:33 | QVCGA | 2025-10-17 | 172 | 0.15415 | ||||||||||||
| 2025-04-25 | 12:22:56 | QVCGA | 2025-10-17 | 175 | 0.1498 | ||||||||||||
| 2025-03-14 | 13:56:41 | QVCGA | 2025-10-17 | 217 | 0.21215 | SSR | |||||||||||
| 2025-03-14 | 13:56:42 | QVCGA | 2025-10-17 | 217 | 0.21215 | SSR | |||||||||||
| 2025-02-28 | 09:31:56 | QVCGA | 2025-10-17 | 231 | 0.32465 | Post-Earnings / SSR |
