Utgång
Puts
för September 23, 2025
Calls
för September 23, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QVCGA20251017P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 100 | 401.05% | -0.00 | 0.00 | -0.00 | 0.00 | -0.00 |
| QVCGA20251017P00001500 | 1.50 | 1.10 | 1.35 | 0.00 | 0 | 309 | 845.59% | -0.38 | 0.01 | -0.23 | 0.01 | -0.03 |
| QVCGA20251017P00002000 | 2.00 | 1.60 | 1.85 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| QVCGA20251017P00002000 | 2.00 | 0.00 | 5.00 | 0.00 | 0 | 70 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| QVCGA20251017P00002500 | 2.50 | 0.00 | 0.90 | 0.00 | 0 | 424 | 623.56% | -0.03 | 0.00 | -0.03 | 0.00 | -0.00 |
| QVCGA20251017P00003000 | 3.00 | 2.55 | 2.95 | 0.00 | 0 | 0 | 548.91% | -0.85 | 0.01 | -0.08 | 0.01 | -0.04 |
| QVCGA20251017P00005000 | 5.00 | 0.00 | 0.50 | 0.05 | 45 | 430 | 203.85% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| QVCGA20251017P00007500 | 7.50 | 0.15 | 0.25 | 0.18 | 41 | 975 | 171.66% | -0.07 | 0.02 | -0.02 | 0.00 | -0.00 |
| QVCGA20251017P00010000 | 10.00 | 0.65 | 1.65 | 0.62 | 3 | 784 | 175.08% | -0.20 | 0.05 | -0.03 | 0.01 | -0.00 |
| QVCGA20251017P00012500 | 12.50 | 1.75 | 2.05 | 0.00 | 0 | 150 | 207.91% | -0.35 | 0.05 | -0.06 | 0.01 | -0.00 |
| QVCGA20251017P00015000 | 15.00 | 3.30 | 3.60 | 0.00 | 0 | 96 | 180.10% | -0.52 | 0.07 | -0.05 | 0.01 | -0.01 |
| QVCGA20251017P00017500 | 17.50 | 5.20 | 5.50 | 0.00 | 0 | 40 | 186.13% | -0.64 | 0.06 | -0.05 | 0.01 | -0.01 |
| QVCGA20251017P00020000 | 20.00 | 7.30 | 7.80 | 0.00 | 0 | 2 | 192.30% | -0.73 | 0.05 | -0.05 | 0.01 | -0.01 |
| QVCGA20251017P00022500 | 22.50 | 9.20 | 9.90 | 0.00 | 0 | 0 | 190.76% | -0.80 | 0.04 | -0.04 | 0.01 | -0.01 |
| QVCGA20251017P00025000 | 25.00 | 11.90 | 12.30 | 0.00 | 0 | 0 | 201.71% | -0.84 | 0.04 | -0.03 | 0.01 | -0.01 |
| QVCGA20251017P00030000 | 30.00 | 16.70 | 17.10 | 0.00 | 0 | 0 | 208.22% | -0.90 | 0.03 | -0.02 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QVCGA20251017C00001500 | 1.50 | 9.50 | 13.90 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| QVCGA20251017C00001500 | 1.50 | 0.00 | 0.25 | 0.00 | 0 | 32 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| QVCGA20251017C00002000 | 2.00 | 9.00 | 13.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| QVCGA20251017C00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 8 | 640.99% | 0.35 | 0.02 | -0.17 | 0.01 | 0.00 |
| QVCGA20251017C00002500 | 2.50 | 10.60 | 11.50 | 0.00 | 0 | 2 | 478.58% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| QVCGA20251017C00003000 | 3.00 | 0.00 | 0.25 | 0.00 | 0 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| QVCGA20251017C00005000 | 5.00 | 8.20 | 8.50 | 7.70 | 1 | 259 | 268.54% | 0.96 | 0.01 | -0.01 | 0.00 | 0.00 |
| QVCGA20251017C00007500 | 7.50 | 5.80 | 7.00 | 5.69 | 1 | 318 | 167.67% | 0.94 | 0.02 | -0.01 | 0.00 | 0.00 |
| QVCGA20251017C00010000 | 10.00 | 3.90 | 4.80 | 0.00 | 0 | 391 | 158.48% | 0.82 | 0.05 | -0.03 | 0.01 | 0.00 |
| QVCGA20251017C00012500 | 12.50 | 2.50 | 3.40 | 2.30 | 1 | 227 | 177.58% | 0.64 | 0.06 | -0.05 | 0.01 | 0.00 |
| QVCGA20251017C00015000 | 15.00 | 1.60 | 2.05 | 2.50 | 1 | 241 | 177.36% | 0.49 | 0.07 | -0.05 | 0.01 | 0.00 |
| QVCGA20251017C00017500 | 17.50 | 1.05 | 1.35 | 0.00 | 0 | 84 | 185.45% | 0.37 | 0.06 | -0.05 | 0.01 | 0.00 |
| QVCGA20251017C00020000 | 20.00 | 0.00 | 0.90 | 0.00 | 0 | 157 | 155.78% | 0.21 | 0.05 | -0.03 | 0.01 | 0.00 |
| QVCGA20251017C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 160.54% | 0.14 | 0.04 | -0.02 | 0.01 | 0.00 |
| QVCGA20251017C00025000 | 25.00 | 0.00 | 0.55 | 0.50 | 2 | 1 | 166.01% | 0.10 | 0.03 | -0.02 | 0.01 | 0.00 |
| QVCGA20251017C00030000 | 30.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 188.74% | 0.08 | 0.02 | -0.02 | 0.00 | 0.00 |
