QUIK / QuickLogic Corporation - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-21 | 12:52:11 | QUIK | SELL |
|
CALL | 2026-06-18 | 28 | 26 | 20.235 | 28.49 | BOX-SPLIT | 537 | 0.97 | 16,576 | -1.06 | ||
| 2026-05-20 | 10:43:58 | QUIK | 2026-06-18 | 29 | 20.115 | SSR | |||||||||||
| 2026-05-14 | 11:47:58 | QUIK | 2026-06-18 | 35 | 19.44 | SSR | |||||||||||
| 2026-05-13 | 10:26:32 | QUIK | 2026-06-18 | 36 | 21.3969 | Post-Earnings | |||||||||||
| 2026-05-13 | 09:30:35 | QUIK | 2026-05-15 | 2 | 19.9408 | Post-Earnings | |||||||||||
| 2026-05-11 | 15:53:07 | QUIK | 2026-08-21 | 102 | 20.8243 | ||||||||||||
| 2026-05-08 | 15:06:22 | QUIK | 2026-08-21 | 105 | 19.52 | ||||||||||||
| 2026-05-08 | 14:29:28 | QUIK | 2026-08-21 | 105 | 19.125 | ||||||||||||
| 2026-05-04 | 09:43:32 | QUIK | 2026-05-15 | 11 | 17.615 | ||||||||||||
| 2026-03-06 | 15:08:46 | QUIK | 2026-05-15 | 70 | 8.885 | ||||||||||||
| 2026-01-14 | 11:19:44 | QUIK | 2026-02-20 | 37 | 7.91 | ||||||||||||
| 2026-01-14 | 11:19:30 | QUIK | 2026-02-20 | 37 | 7.91 | ||||||||||||
| 2026-01-06 | 10:02:18 | QUIK | 2026-08-21 | 227 | 6.95 | ||||||||||||
| 2025-09-30 | 11:56:07 | QUIK | 2025-11-21 | 52 | 6.075 | ||||||||||||
| 2025-06-11 | 13:14:05 | QUIK | 2025-06-20 | 9 | 6.29581 | ||||||||||||
| 2025-05-14 | 09:53:39 | QUIK | 2025-05-16 | 2 | 6.49498 | Post-Earnings | |||||||||||
| 2025-05-14 | 09:53:39 | QUIK | 2025-05-16 | 2 | 6.49498 | Post-Earnings | |||||||||||
| 2025-03-03 | 13:46:36 | QUIK | 2025-05-16 | 74 | 5.785 | ||||||||||||
| 2025-03-03 | 13:46:36 | QUIK | 2025-05-16 | 74 | 5.785 | ||||||||||||
| 2025-02-21 | 09:47:06 | QUIK | 2025-02-21 | 0 | 8.065 | ||||||||||||
| 2025-02-14 | 15:05:29 | QUIK | 2025-05-16 | 91 | 8.08452 | ||||||||||||
| 2025-02-14 | 14:54:05 | QUIK | 2025-02-21 | 7 | 7.81859 | ||||||||||||
| 2025-02-14 | 09:59:10 | QUIK | 2025-03-21 | 35 | 8.09013 | ||||||||||||
| 2025-02-14 | 09:59:10 | QUIK | 2025-03-21 | 35 | 8.105 | ||||||||||||
| 2025-02-14 | 09:57:54 | QUIK | 2025-05-16 | 91 | 8.09 | ||||||||||||
| 2024-12-30 | 15:59:35 | QUIK | 2025-01-17 | 18 | 11.735 | ||||||||||||
| 2024-12-30 | 09:35:07 | QUIK | 2025-02-21 | 53 | 10.625 | ||||||||||||
| 2024-07-12 | 13:37:47 | QUIK | 2024-08-16 | 35 | 11.55 | ||||||||||||
| 2024-05-28 | 09:58:56 | QUIK | 2024-06-21 | 24 | 13.1044 | ||||||||||||
| 2024-03-18 | 15:37:47 | QUIK | 2024-04-19 | 32 | 19.905 | ||||||||||||
| 2024-03-18 | 10:35:00 | QUIK | 2024-04-19 | 32 | 20.4 | ||||||||||||
| 2024-03-12 | 14:45:36 | QUIK | 2024-03-15 | 3 | 17.475 | ||||||||||||
| 2024-03-05 | 11:33:29 | QUIK | 2024-03-15 | 10 | 16.375 | ||||||||||||
| 2024-02-27 | 11:08:56 | QUIK | 2024-03-15 | 17 | 12.81 | Pre-Earnings |
