Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QUIK20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| QUIK20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 846.98% | -0.07 | 0.02 | -0.07 | 0.00 | -0.00 |
| QUIK20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 563.45% | -0.12 | 0.05 | -0.06 | 0.00 | -0.00 |
| QUIK20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 369.36% | -0.18 | 0.09 | -0.06 | 0.00 | -0.00 |
| QUIK20250919P00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 28 | 90.55% | -0.19 | 0.38 | -0.01 | 0.00 | -0.00 |
| QUIK20250919P00006000 | 6.00 | 0.45 | 0.65 | 0.00 | 0 | 37 | 74.00% | -0.76 | 0.54 | -0.01 | 0.00 | -0.00 |
| QUIK20250919P00007000 | 7.00 | 1.30 | 1.60 | 0.00 | 0 | 0 | 74.16% | -0.98 | 0.06 | -0.00 | 0.00 | -0.00 |
| QUIK20250919P00008000 | 8.00 | 2.30 | 2.55 | 0.00 | 0 | 0 | 214.10% | -0.86 | 0.14 | -0.03 | 0.00 | -0.00 |
| QUIK20250919P00009000 | 9.00 | 3.30 | 3.50 | 0.00 | 0 | 0 | 147.37% | -0.99 | 0.03 | -0.00 | 0.00 | -0.00 |
| QUIK20250919P00010000 | 10.00 | 4.30 | 4.50 | 0.00 | 0 | 0 | 176.71% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| QUIK20250919P00011000 | 11.00 | 5.30 | 5.50 | 0.00 | 0 | 0 | 202.64% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| QUIK20250919P00012000 | 12.00 | 6.30 | 6.50 | 0.00 | 0 | 0 | 225.97% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| QUIK20250919P00013000 | 13.00 | 6.50 | 8.40 | 0.00 | 0 | 0 | 247.19% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QUIK20250919C00001000 | 1.00 | 4.50 | 4.70 | 0.00 | 0 | 0 | 702.65% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| QUIK20250919C00002000 | 2.00 | 3.50 | 3.70 | 0.00 | 0 | 0 | 463.76% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| QUIK20250919C00003000 | 3.00 | 2.50 | 2.65 | 0.00 | 0 | 0 | 354.76% | 0.93 | 0.05 | -0.02 | 0.00 | 0.00 |
| QUIK20250919C00004000 | 4.00 | 1.45 | 1.65 | 0.00 | 0 | 5 | 177.03% | 0.93 | 0.10 | -0.01 | 0.00 | 0.00 |
| QUIK20250919C00005000 | 5.00 | 0.55 | 0.75 | 0.61 | 1 | 64 | 89.79% | 0.82 | 0.39 | -0.01 | 0.00 | 0.00 |
| QUIK20250919C00006000 | 6.00 | 0.05 | 0.15 | 0.15 | 5 | 230 | 83.38% | 0.27 | 0.51 | -0.02 | 0.00 | 0.00 |
| QUIK20250919C00007000 | 7.00 | 0.00 | 0.15 | 0.00 | 0 | 13 | 143.77% | 0.15 | 0.21 | -0.02 | 0.00 | 0.00 |
| QUIK20250919C00008000 | 8.00 | 0.00 | 0.10 | 0.00 | 0 | 34 | 177.94% | 0.09 | 0.12 | -0.01 | 0.00 | 0.00 |
| QUIK20250919C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 387.85% | 0.27 | 0.11 | -0.07 | 0.00 | 0.00 |
| QUIK20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 432.34% | 0.25 | 0.09 | -0.08 | 0.00 | 0.00 |
| QUIK20250919C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 470.70% | 0.24 | 0.08 | -0.08 | 0.00 | 0.00 |
| QUIK20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 504.37% | 0.23 | 0.08 | -0.08 | 0.00 | 0.00 |
| QUIK20250919C00013000 | 13.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 625.33% | 0.30 | 0.07 | -0.12 | 0.00 | 0.00 |
