QQQ / Invesco QQQ Trust, Series 1 - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 16:15:48 | QQQ | SELL |
|
CALL | 2026-06-05 | 0 | 700 | 701.38 | -0.20 | COMPLEX | AMEX-TRADE | 2696 | 0.00 | 70,380 | -0.21 | |
| 2026-06-05 | 16:14:58 | QQQ | 2026-06-05 | 0 | 700.975 | ||||||||||||
| 2026-06-05 | 16:14:58 | QQQ | 2026-06-05 | 0 | 701.029 | ||||||||||||
| 2026-06-05 | 16:14:55 | QQQ | 2026-06-08 | 3 | 700.985 | ||||||||||||
| 2026-06-05 | 16:14:57 | QQQ | 2026-06-08 | 3 | 701.025 | ||||||||||||
| 2026-06-05 | 16:14:55 | QQQ | 2026-09-18 | 105 | 700.929 | ||||||||||||
| 2026-06-05 | 16:14:53 | QQQ | 2026-06-08 | 3 | 700.96 | ||||||||||||
| 2026-06-05 | 16:14:51 | QQQ | 2026-06-05 | 0 | 700.94 | ||||||||||||
| 2026-06-05 | 16:14:48 | QQQ | 2026-06-08 | 3 | 700.885 | ||||||||||||
| 2026-06-05 | 16:14:48 | QQQ | 2026-06-08 | 3 | 700.915 | ||||||||||||
| 2026-06-05 | 16:14:20 | QQQ | 2026-06-08 | 3 | 701.095 | ||||||||||||
| 2026-06-05 | 16:14:19 | QQQ | 2026-06-08 | 3 | 701.075 | ||||||||||||
| 2026-06-05 | 16:14:17 | QQQ | 2026-06-08 | 3 | 701.1 | ||||||||||||
| 2026-06-05 | 16:14:12 | QQQ | 2026-06-09 | 4 | 701.09 | ||||||||||||
| 2026-06-05 | 16:14:06 | QQQ | 2026-06-12 | 7 | 701.05 | ||||||||||||
| 2026-06-05 | 16:14:03 | QQQ | 2026-06-05 | 0 | 701.031 | ||||||||||||
| 2026-06-05 | 16:14:02 | QQQ | 2026-06-05 | 0 | 700.976 | ||||||||||||
| 2026-06-05 | 16:13:22 | QQQ | 2026-06-08 | 3 | 701.243 | ||||||||||||
| 2026-06-05 | 16:13:23 | QQQ | 2026-06-05 | 0 | 701.205 | ||||||||||||
| 2026-06-05 | 16:13:22 | QQQ | 2026-06-08 | 3 | 701.243 | ||||||||||||
| 2026-06-05 | 16:13:13 | QQQ | 2026-06-05 | 0 | 701.084 | ||||||||||||
| 2026-06-05 | 16:13:09 | QQQ | 2026-06-08 | 3 | 701.07 | ||||||||||||
| 2026-06-05 | 16:13:08 | QQQ | 2026-06-05 | 0 | 700.985 | ||||||||||||
| 2026-06-05 | 16:13:03 | QQQ | 2026-06-08 | 3 | 700.956 | ||||||||||||
| 2026-06-05 | 16:13:03 | QQQ | 2026-06-08 | 3 | 700.915 | ||||||||||||
| 2026-06-05 | 16:11:59 | QQQ | 2026-06-08 | 3 | 701.084 | ||||||||||||
| 2026-06-05 | 16:11:59 | QQQ | 2026-06-08 | 3 | 701.084 | ||||||||||||
| 2026-06-05 | 16:11:44 | QQQ | 2026-08-21 | 77 | 701.01 | ||||||||||||
| 2026-06-05 | 16:11:39 | QQQ | 2026-06-10 | 5 | 701.204 | ||||||||||||
| 2026-06-05 | 16:11:39 | QQQ | 2026-06-10 | 5 | 701.205 | ||||||||||||
| 2026-06-05 | 16:11:39 | QQQ | 2026-06-10 | 5 | 701.204 | ||||||||||||
| 2026-06-05 | 16:11:01 | QQQ | 2026-06-10 | 5 | 701.845 | ||||||||||||
| 2026-06-05 | 16:10:29 | QQQ | 2026-06-09 | 4 | 702.106 | ||||||||||||
| 2026-06-05 | 16:10:20 | QQQ | 2026-06-18 | 13 | 702.445 | ||||||||||||
| 2026-06-05 | 16:10:14 | QQQ | 2026-12-18 | 196 | 702.295 | ||||||||||||
| 2026-06-05 | 16:09:40 | QQQ | 2026-06-12 | 7 | 702.749 | ||||||||||||
| 2026-06-05 | 16:09:35 | QQQ | 2026-06-08 | 3 | 702.617 | ||||||||||||
| 2026-06-05 | 16:08:29 | QQQ | 2026-06-05 | 0 | 702.307 | ||||||||||||
| 2026-06-05 | 16:08:30 | QQQ | 2026-06-05 | 0 | 702.315 | ||||||||||||
| 2026-06-05 | 16:08:30 | QQQ | 2026-06-05 | 0 | 702.317 | ||||||||||||
| 2026-06-05 | 16:08:30 | QQQ | 2026-06-05 | 0 | 702.331 | ||||||||||||
| 2026-06-05 | 16:08:29 | QQQ | 2026-06-05 | 0 | 702.325 | ||||||||||||
| 2026-06-05 | 16:08:10 | QQQ | 2026-06-05 | 0 | 702.37 | ||||||||||||
| 2026-06-05 | 16:08:11 | QQQ | 2026-06-05 | 0 | 702.324 | ||||||||||||
| 2026-06-05 | 16:08:11 | QQQ | 2026-06-05 | 0 | 702.305 | ||||||||||||
| 2026-06-05 | 16:07:40 | QQQ | 2026-08-21 | 77 | 702.061 | ||||||||||||
| 2026-06-05 | 16:07:38 | QQQ | 2026-08-21 | 77 | 702.085 | ||||||||||||
| 2026-06-05 | 16:07:31 | QQQ | 2026-06-18 | 13 | 702.04 | ||||||||||||
| 2026-06-05 | 16:07:23 | QQQ | 2026-06-08 | 3 | 702.114 | ||||||||||||
| 2026-06-05 | 16:07:21 | QQQ | 2026-06-08 | 3 | 702.239 | ||||||||||||
| 2026-06-05 | 16:06:57 | QQQ | 2026-06-08 | 3 | 701.8 | ||||||||||||
| 2026-06-05 | 16:06:51 | QQQ | 2026-06-18 | 13 | 701.895 | ||||||||||||
| 2026-06-05 | 16:06:42 | QQQ | 2026-06-11 | 6 | 702.435 | ||||||||||||
| 2026-06-05 | 16:06:22 | QQQ | 2026-06-08 | 3 | 702.095 | ||||||||||||
| 2026-06-05 | 16:05:56 | QQQ | 2026-06-05 | 0 | 702.075 | ||||||||||||
| 2026-06-05 | 16:05:56 | QQQ | 2026-06-05 | 0 | 702.12 | ||||||||||||
| 2026-06-05 | 16:05:56 | QQQ | 2026-06-05 | 0 | 702.08 | ||||||||||||
| 2026-06-05 | 16:05:39 | QQQ | 2026-08-21 | 77 | 702.5 | ||||||||||||
| 2026-06-05 | 16:05:37 | QQQ | 2026-08-21 | 77 | 702.59 | ||||||||||||
| 2026-06-05 | 16:05:35 | QQQ | 2026-08-21 | 77 | 702.569 | ||||||||||||
| 2026-06-05 | 16:05:17 | QQQ | 2026-06-05 | 0 | 702.345 | ||||||||||||
| 2026-06-05 | 16:05:17 | QQQ | 2026-06-05 | 0 | 702.205 | ||||||||||||
| 2026-06-05 | 16:04:08 | QQQ | 2026-06-08 | 3 | 702.791 | ||||||||||||
| 2026-06-05 | 16:04:05 | QQQ | 2026-06-18 | 13 | 702.723 | ||||||||||||
| 2026-06-05 | 16:03:40 | QQQ | 2026-06-05 | 0 | 702.73 | ||||||||||||
| 2026-06-05 | 16:03:41 | QQQ | 2026-06-05 | 0 | 702.61 | ||||||||||||
| 2026-06-05 | 16:03:39 | QQQ | 2026-06-05 | 0 | 702.915 | ||||||||||||
| 2026-06-05 | 16:03:18 | QQQ | 2026-06-05 | 0 | 703.416 | ||||||||||||
| 2026-06-05 | 16:02:51 | QQQ | 2026-06-05 | 0 | 703.084 | ||||||||||||
| 2026-06-05 | 16:02:41 | QQQ | 2026-06-08 | 3 | 702.89 | ||||||||||||
| 2026-06-05 | 16:02:38 | QQQ | 2026-06-12 | 7 | 702.811 | ||||||||||||
| 2026-06-05 | 16:02:15 | QQQ | 2026-06-05 | 0 | 703.235 | ||||||||||||
| 2026-06-05 | 16:02:11 | QQQ | 2026-06-08 | 3 | 703.376 | ||||||||||||
| 2026-06-05 | 16:02:12 | QQQ | 2026-06-08 | 3 | 703.298 | ||||||||||||
| 2026-06-05 | 16:02:04 | QQQ | 2026-06-17 | 12 | 703.34 | ||||||||||||
| 2026-06-05 | 16:01:51 | QQQ | 2026-06-05 | 0 | 703.796 | ||||||||||||
| 2026-06-05 | 16:01:31 | QQQ | 2026-06-09 | 4 | 704.51 | ||||||||||||
| 2026-06-05 | 16:01:31 | QQQ | 2026-06-09 | 4 | 704.51 | ||||||||||||
| 2026-06-05 | 16:01:05 | QQQ | 2027-06-17 | 377 | 705.47 | ||||||||||||
| 2026-06-05 | 16:01:00 | QQQ | 2026-06-05 | 0 | 705.669 | ||||||||||||
| 2026-06-05 | 16:00:41 | QQQ | 2026-06-08 | 3 | 705.81 | ||||||||||||
| 2026-06-05 | 16:00:37 | QQQ | 2026-06-18 | 13 | 705.466 | ||||||||||||
| 2026-06-05 | 16:00:34 | QQQ | 2026-06-08 | 3 | 705.591 | ||||||||||||
| 2026-06-05 | 16:00:29 | QQQ | 2026-06-18 | 13 | 705.635 | ||||||||||||
| 2026-06-05 | 16:00:29 | QQQ | 2026-06-18 | 13 | 705.635 | ||||||||||||
| 2026-06-05 | 16:00:27 | QQQ | 2026-06-18 | 13 | 705.736 | ||||||||||||
| 2026-06-05 | 16:00:27 | QQQ | 2026-06-05 | 0 | 705.775 | ||||||||||||
| 2026-06-05 | 16:00:19 | QQQ | 2026-06-08 | 3 | 705.564 | ||||||||||||
| 2026-06-05 | 15:59:55 | QQQ | 2026-06-05 | 0 | 705.155 | ||||||||||||
| 2026-06-05 | 15:59:56 | QQQ | 2026-06-05 | 0 | 705.216 | ||||||||||||
| 2026-06-05 | 15:59:50 | QQQ | 2026-06-05 | 0 | 705.448 | ||||||||||||
| 2026-06-05 | 15:59:43 | QQQ | 2026-06-05 | 0 | 705.735 | ||||||||||||
| 2026-06-05 | 15:59:44 | QQQ | 2026-06-05 | 0 | 705.645 | ||||||||||||
| 2026-06-05 | 15:59:39 | QQQ | 2026-08-21 | 77 | 705.92 | ||||||||||||
| 2026-06-05 | 15:59:39 | QQQ | 2026-06-05 | 0 | 705.91 | ||||||||||||
| 2026-06-05 | 15:59:29 | QQQ | 2026-06-08 | 3 | 706.11 | ||||||||||||
| 2026-06-05 | 15:59:30 | QQQ | 2026-06-08 | 3 | 706.105 | ||||||||||||
| 2026-06-05 | 15:59:28 | QQQ | 2026-06-08 | 3 | 706.174 | ||||||||||||
| 2026-06-05 | 15:59:17 | QQQ | 2026-06-05 | 0 | 706.255 | ||||||||||||
| 2026-06-05 | 15:59:17 | QQQ | 2026-06-05 | 0 | 706.255 | ||||||||||||
| 2026-06-05 | 15:58:24 | QQQ | 2026-06-05 | 0 | 706.565 | ||||||||||||
| 2026-06-05 | 15:58:25 | QQQ | 2026-06-05 | 0 | 706.565 | ||||||||||||
| 2026-06-05 | 15:58:25 | QQQ | 2026-06-05 | 0 | 706.565 | ||||||||||||
| 2026-06-05 | 15:57:54 | QQQ | 2026-06-09 | 4 | 706.555 | ||||||||||||
| 2026-06-05 | 15:57:35 | QQQ | 2026-06-12 | 7 | 707.075 | ||||||||||||
| 2026-06-05 | 15:57:32 | QQQ | 2026-06-12 | 7 | 707.056 | ||||||||||||
| 2026-06-05 | 15:57:32 | QQQ | 2026-06-12 | 7 | 707.07 | ||||||||||||
| 2026-06-05 | 15:57:25 | QQQ | 2026-06-12 | 7 | 707.134 | ||||||||||||
| 2026-06-05 | 15:57:24 | QQQ | 2026-06-12 | 7 | 707.205 | ||||||||||||
| 2026-06-05 | 15:57:26 | QQQ | 2026-06-12 | 7 | 707.12 | ||||||||||||
| 2026-06-05 | 15:57:05 | QQQ | 2026-06-12 | 7 | 707.39 | ||||||||||||
| 2026-06-05 | 15:57:01 | QQQ | 2026-06-10 | 5 | 707.4 | ||||||||||||
| 2026-06-05 | 15:56:55 | QQQ | 2026-06-18 | 13 | 707.36 | ||||||||||||
| 2026-06-05 | 15:55:39 | QQQ | 2026-06-10 | 5 | 707.381 | ||||||||||||
| 2026-06-05 | 15:55:34 | QQQ | 2026-06-09 | 4 | 707.47 | ||||||||||||
| 2026-06-05 | 15:55:34 | QQQ | 2026-06-09 | 4 | 707.47 | ||||||||||||
| 2026-06-05 | 15:55:22 | QQQ | 2026-06-30 | 25 | 707.705 | ||||||||||||
| 2026-06-05 | 15:55:14 | QQQ | 2026-06-05 | 0 | 707.665 | ||||||||||||
| 2026-06-05 | 15:55:00 | QQQ | 2026-08-21 | 77 | 708.08 | ||||||||||||
| 2026-06-05 | 15:54:45 | QQQ | 2026-06-05 | 0 | 708.306 | ||||||||||||
| 2026-06-05 | 15:54:18 | QQQ | 2026-06-10 | 5 | 708.145 | ||||||||||||
| 2026-06-05 | 15:54:08 | QQQ | 2026-06-10 | 5 | 708.11 | ||||||||||||
| 2026-06-05 | 15:53:54 | QQQ | 2026-06-18 | 13 | 707.854 | ||||||||||||
| 2026-06-05 | 15:53:54 | QQQ | 2026-06-18 | 13 | 707.855 | ||||||||||||
| 2026-06-05 | 15:53:50 | QQQ | 2026-06-05 | 0 | 708.28 | ||||||||||||
| 2026-06-05 | 15:53:46 | QQQ | 2026-06-08 | 3 | 708.37 | ||||||||||||
| 2026-06-05 | 15:53:46 | QQQ | 2026-06-08 | 3 | 708.37 | ||||||||||||
| 2026-06-05 | 15:53:24 | QQQ | 2026-06-05 | 0 | 708.415 | ||||||||||||
| 2026-06-05 | 15:53:10 | QQQ | 2026-06-05 | 0 | 708.095 | ||||||||||||
| 2026-06-05 | 15:53:01 | QQQ | 2026-07-17 | 42 | 708.699 | ||||||||||||
| 2026-06-05 | 15:52:51 | QQQ | 2026-07-02 | 27 | 708.825 | ||||||||||||
| 2026-06-05 | 15:52:51 | QQQ | 2026-07-02 | 27 | 708.83 | ||||||||||||
| 2026-06-05 | 15:52:51 | QQQ | 2026-07-02 | 27 | 708.82 | ||||||||||||
| 2026-06-05 | 15:52:51 | QQQ | 2026-07-02 | 27 | 708.825 | ||||||||||||
| 2026-06-05 | 15:52:34 | QQQ | 2026-06-09 | 4 | 708.685 | ||||||||||||
| 2026-06-05 | 15:52:29 | QQQ | 2026-06-05 | 0 | 708.77 | ||||||||||||
| 2026-06-05 | 15:52:29 | QQQ | 2026-06-05 | 0 | 708.726 | ||||||||||||
| 2026-06-05 | 15:52:25 | QQQ | 2026-06-05 | 0 | 708.585 | ||||||||||||
| 2026-06-05 | 15:52:25 | QQQ | 2026-06-05 | 0 | 708.585 | ||||||||||||
| 2026-06-05 | 15:52:04 | QQQ | 2026-06-05 | 0 | 709.025 | ||||||||||||
| 2026-06-05 | 15:52:04 | QQQ | 2026-06-05 | 0 | 708.995 | ||||||||||||
| 2026-06-05 | 15:51:54 | QQQ | 2026-06-08 | 3 | 709.005 | ||||||||||||
| 2026-06-05 | 15:51:51 | QQQ | 2026-09-18 | 105 | 708.925 | ||||||||||||
| 2026-06-05 | 15:51:50 | QQQ | 2026-06-18 | 13 | 708.894 | ||||||||||||
| 2026-06-05 | 15:51:46 | QQQ | 2026-06-08 | 3 | 708.994 | ||||||||||||
| 2026-06-05 | 15:51:39 | QQQ | 2026-06-05 | 0 | 709.15 | ||||||||||||
| 2026-06-05 | 15:51:21 | QQQ | 2026-06-05 | 0 | 709.67 | ||||||||||||
| 2026-06-05 | 15:51:16 | QQQ | 2026-06-05 | 0 | 709.355 | ||||||||||||
| 2026-06-05 | 15:51:13 | QQQ | 2026-06-09 | 4 | 709.315 | ||||||||||||
| 2026-06-05 | 15:50:38 | QQQ | 2026-06-09 | 4 | 709.12 | ||||||||||||
| 2026-06-05 | 15:50:35 | QQQ | 2026-06-05 | 0 | 709.11 | ||||||||||||
| 2026-06-05 | 15:50:35 | QQQ | 2026-06-05 | 0 | 709.165 | ||||||||||||
| 2026-06-05 | 15:50:35 | QQQ | 2026-06-09 | 4 | 709.099 | ||||||||||||
| 2026-06-05 | 15:50:16 | QQQ | 2026-06-18 | 13 | 708.775 | ||||||||||||
| 2026-06-05 | 15:50:17 | QQQ | 2026-06-18 | 13 | 708.77 | ||||||||||||
| 2026-06-05 | 15:50:17 | QQQ | 2026-06-18 | 13 | 708.77 | ||||||||||||
| 2026-06-05 | 15:50:03 | QQQ | 2026-06-05 | 0 | 708.725 | ||||||||||||
| 2026-06-05 | 15:49:57 | QQQ | 2026-06-12 | 7 | 708.76 | ||||||||||||
| 2026-06-05 | 15:49:46 | QQQ | 2026-06-12 | 7 | 708.74 | ||||||||||||
| 2026-06-05 | 15:49:46 | QQQ | 2026-06-12 | 7 | 708.735 | ||||||||||||
| 2026-06-05 | 15:49:46 | QQQ | 2026-06-18 | 13 | 708.731 | ||||||||||||
| 2026-06-05 | 15:49:35 | QQQ | 2026-06-09 | 4 | 708.855 | ||||||||||||
| 2026-06-05 | 15:49:29 | QQQ | 2026-06-05 | 0 | 708.865 | ||||||||||||
| 2026-06-05 | 15:49:14 | QQQ | 2026-06-12 | 7 | 708.574 | ||||||||||||
| 2026-06-05 | 15:49:14 | QQQ | 2026-06-12 | 7 | 708.569 | ||||||||||||
| 2026-06-05 | 15:49:04 | QQQ | 2026-06-05 | 0 | 708.515 | ||||||||||||
| 2026-06-05 | 15:49:04 | QQQ | 2026-06-05 | 0 | 708.515 | ||||||||||||
| 2026-06-05 | 15:48:49 | QQQ | 2026-06-05 | 0 | 708.315 | ||||||||||||
| 2026-06-05 | 15:48:42 | QQQ | 2026-06-18 | 13 | 708.592 | ||||||||||||
| 2026-06-05 | 15:48:40 | QQQ | 2026-06-05 | 0 | 708.515 | ||||||||||||
| 2026-06-05 | 15:48:39 | QQQ | 2026-06-18 | 13 | 708.785 | ||||||||||||
| 2026-06-05 | 15:48:21 | QQQ | 2026-06-18 | 13 | 708.86 | ||||||||||||
| 2026-06-05 | 15:48:20 | QQQ | 2026-06-18 | 13 | 708.871 | ||||||||||||
| 2026-06-05 | 15:48:17 | QQQ | 2026-06-12 | 7 | 708.959 | ||||||||||||
| 2026-06-05 | 15:48:10 | QQQ | 2026-06-08 | 3 | 708.859 | ||||||||||||
| 2026-06-05 | 15:48:10 | QQQ | 2026-06-08 | 3 | 708.865 | ||||||||||||
| 2026-06-05 | 15:47:24 | QQQ | 2026-06-12 | 7 | 708.189 | ||||||||||||
| 2026-06-05 | 15:47:25 | QQQ | 2026-06-12 | 7 | 708.145 | ||||||||||||
| 2026-06-05 | 15:47:15 | QQQ | 2026-06-08 | 3 | 708.1 | ||||||||||||
| 2026-06-05 | 15:47:15 | QQQ | 2026-06-08 | 3 | 708.075 | ||||||||||||
| 2026-06-05 | 15:47:11 | QQQ | 2026-06-05 | 0 | 708.205 | ||||||||||||
| 2026-06-05 | 15:47:11 | QQQ | 2026-06-09 | 4 | 708.211 | ||||||||||||
| 2026-06-05 | 15:47:11 | QQQ | 2026-06-05 | 0 | 708.23 | ||||||||||||
| 2026-06-05 | 15:47:07 | QQQ | 2026-06-05 | 0 | 708.245 | ||||||||||||
| 2026-06-05 | 15:47:01 | QQQ | 2026-06-18 | 13 | 708.269 | ||||||||||||
| 2026-06-05 | 15:46:36 | QQQ | 2026-06-05 | 0 | 707.585 | ||||||||||||
| 2026-06-05 | 15:46:32 | QQQ | 2026-07-17 | 42 | 707.83 | ||||||||||||
| 2026-06-05 | 15:46:27 | QQQ | 2026-06-05 | 0 | 707.965 | ||||||||||||
| 2026-06-05 | 15:45:37 | QQQ | 2026-06-05 | 0 | 707.315 | ||||||||||||
| 2026-06-05 | 15:45:32 | QQQ | 2026-06-05 | 0 | 707.36 | ||||||||||||
| 2026-06-05 | 15:45:01 | QQQ | 2026-06-12 | 7 | 707.255 | ||||||||||||
| 2026-06-05 | 15:45:02 | QQQ | 2026-06-12 | 7 | 707.19 | ||||||||||||
| 2026-06-05 | 15:44:59 | QQQ | 2026-06-08 | 3 | 707.36 | ||||||||||||
| 2026-06-05 | 15:44:44 | QQQ | 2026-06-05 | 0 | 707.368 | ||||||||||||
| 2026-06-05 | 15:44:44 | QQQ | 2026-06-05 | 0 | 707.43 | ||||||||||||
| 2026-06-05 | 15:44:44 | QQQ | 2026-06-05 | 0 | 707.368 | ||||||||||||
| 2026-06-05 | 15:44:41 | QQQ | 2026-06-05 | 0 | 707.026 | ||||||||||||
| 2026-06-05 | 15:44:42 | QQQ | 2026-06-05 | 0 | 707.138 | ||||||||||||
| 2026-06-05 | 15:44:38 | QQQ | 2026-06-05 | 0 | 706.828 | ||||||||||||
| 2026-06-05 | 15:44:16 | QQQ | 2026-06-05 | 0 | 706.658 | ||||||||||||
| 2026-06-05 | 15:44:13 | QQQ | 2026-06-05 | 0 | 706.392 | ||||||||||||
| 2026-06-05 | 15:44:11 | QQQ | 2026-06-05 | 0 | 706.66 | ||||||||||||
| 2026-06-05 | 15:43:59 | QQQ | 2026-06-05 | 0 | 706.63 | ||||||||||||
| 2026-06-05 | 15:43:59 | QQQ | 2026-06-05 | 0 | 706.595 | ||||||||||||
| 2026-06-05 | 15:44:01 | QQQ | 2026-06-05 | 0 | 706.67 | ||||||||||||
| 2026-06-05 | 15:44:00 | QQQ | 2026-06-05 | 0 | 706.575 | ||||||||||||
| 2026-06-05 | 15:43:42 | QQQ | 2026-06-12 | 7 | 706.851 | ||||||||||||
| 2026-06-05 | 15:43:40 | QQQ | 2026-06-12 | 7 | 706.771 | ||||||||||||
| 2026-06-05 | 15:43:38 | QQQ | 2026-06-12 | 7 | 706.699 | ||||||||||||
| 2026-06-05 | 15:43:37 | QQQ | 2026-06-05 | 0 | 706.56 | ||||||||||||
| 2026-06-05 | 15:43:27 | QQQ | 2026-06-05 | 0 | 706.74 | ||||||||||||
| 2026-06-05 | 15:43:08 | QQQ | 2026-10-16 | 133 | 706.369 | ||||||||||||
| 2026-06-05 | 15:43:07 | QQQ | 2026-06-05 | 0 | 706.426 | ||||||||||||
| 2026-06-05 | 15:43:04 | QQQ | 2026-06-05 | 0 | 706.46 | ||||||||||||
| 2026-06-05 | 15:43:04 | QQQ | 2026-06-05 | 0 | 706.5 | ||||||||||||
| 2026-06-05 | 15:43:03 | QQQ | 2026-06-17 | 12 | 706.385 | ||||||||||||
| 2026-06-05 | 15:43:03 | QQQ | 2026-06-17 | 12 | 706.43 | ||||||||||||
| 2026-06-05 | 15:42:58 | QQQ | 2026-06-08 | 3 | 706.61 | ||||||||||||
| 2026-06-05 | 15:42:52 | QQQ | 2026-06-10 | 5 | 706.74 | ||||||||||||
| 2026-06-05 | 15:42:52 | QQQ | 2026-06-10 | 5 | 706.78 | ||||||||||||
| 2026-06-05 | 15:42:36 | QQQ | 2026-06-05 | 0 | 706.737 | ||||||||||||
| 2026-06-05 | 15:42:37 | QQQ | 2026-06-05 | 0 | 706.665 | ||||||||||||
| 2026-06-05 | 15:42:35 | QQQ | 2026-06-10 | 5 | 706.525 | ||||||||||||
| 2026-06-05 | 15:42:28 | QQQ | 2026-07-17 | 42 | 706.525 | ||||||||||||
| 2026-06-05 | 15:42:24 | QQQ | 2026-06-05 | 0 | 706.57 | ||||||||||||
| 2026-06-05 | 15:42:23 | QQQ | 2026-07-17 | 42 | 706.54 | ||||||||||||
| 2026-06-05 | 15:42:18 | QQQ | 2026-07-17 | 42 | 706.59 | ||||||||||||
| 2026-06-05 | 15:42:17 | QQQ | 2026-06-12 | 7 | 706.5 | ||||||||||||
| 2026-06-05 | 15:42:14 | QQQ | 2026-06-18 | 13 | 706.468 | ||||||||||||
| 2026-06-05 | 15:42:15 | QQQ | 2026-06-18 | 13 | 706.465 | ||||||||||||
| 2026-06-05 | 15:42:08 | QQQ | 2026-06-05 | 0 | 706.345 | ||||||||||||
| 2026-06-05 | 15:41:59 | QQQ | 2026-06-12 | 7 | 706.435 | ||||||||||||
| 2026-06-05 | 15:41:56 | QQQ | 2026-06-05 | 0 | 706.56 | ||||||||||||
| 2026-06-05 | 15:41:51 | QQQ | 2026-07-17 | 42 | 706.665 | ||||||||||||
| 2026-06-05 | 15:41:50 | QQQ | 2026-06-09 | 4 | 706.682 | ||||||||||||
| 2026-06-05 | 15:41:42 | QQQ | 2026-06-05 | 0 | 706.74 | ||||||||||||
| 2026-06-05 | 15:41:41 | QQQ | 2026-06-10 | 5 | 706.715 | ||||||||||||
| 2026-06-05 | 15:41:31 | QQQ | 2026-06-05 | 0 | 707.13 | ||||||||||||
| 2026-06-05 | 15:41:21 | QQQ | 2026-07-17 | 42 | 707.2 | ||||||||||||
| 2026-06-05 | 15:41:15 | QQQ | 2026-06-12 | 7 | 707.445 | ||||||||||||
| 2026-06-05 | 15:40:58 | QQQ | 2026-06-05 | 0 | 707.65 | ||||||||||||
| 2026-06-05 | 15:40:46 | QQQ | 2026-06-08 | 3 | 708.175 | ||||||||||||
| 2026-06-05 | 15:40:46 | QQQ | 2026-06-08 | 3 | 708.159 | ||||||||||||
| 2026-06-05 | 15:39:54 | QQQ | 2026-06-12 | 7 | 708.745 | ||||||||||||
| 2026-06-05 | 15:39:54 | QQQ | 2026-06-12 | 7 | 708.745 | ||||||||||||
| 2026-06-05 | 15:39:47 | QQQ | 2026-06-08 | 3 | 708.615 | ||||||||||||
| 2026-06-05 | 15:39:47 | QQQ | 2026-06-08 | 3 | 708.615 | ||||||||||||
| 2026-06-05 | 15:39:42 | QQQ | 2026-06-05 | 0 | 708.77 | ||||||||||||
| 2026-06-05 | 15:39:42 | QQQ | 2026-06-05 | 0 | 708.765 | ||||||||||||
| 2026-06-05 | 15:39:40 | QQQ | 2026-06-05 | 0 | 708.685 | ||||||||||||
| 2026-06-05 | 15:39:39 | QQQ | 2026-06-18 | 13 | 708.62 | ||||||||||||
| 2026-06-05 | 15:39:39 | QQQ | 2026-06-18 | 13 | 708.625 | ||||||||||||
| 2026-06-05 | 15:39:36 | QQQ | 2026-07-17 | 42 | 708.475 | ||||||||||||
| 2026-06-05 | 15:39:29 | QQQ | 2026-06-05 | 0 | 708.48 | ||||||||||||
| 2026-06-05 | 15:39:27 | QQQ | 2026-07-17 | 42 | 708.445 | ||||||||||||
| 2026-06-05 | 15:39:14 | QQQ | 2026-06-05 | 0 | 708.175 | ||||||||||||
| 2026-06-05 | 15:39:14 | QQQ | 2026-06-05 | 0 | 708.165 | ||||||||||||
| 2026-06-05 | 15:39:14 | QQQ | 2026-06-05 | 0 | 708.22 | ||||||||||||
| 2026-06-05 | 15:38:42 | QQQ | 2026-06-05 | 0 | 707.759 | ||||||||||||
| 2026-06-05 | 15:38:18 | QQQ | 2026-06-05 | 0 | 707.95 | ||||||||||||
| 2026-06-05 | 15:38:14 | QQQ | 2026-06-18 | 13 | 707.968 | ||||||||||||
| 2026-06-05 | 15:38:11 | QQQ | 2026-06-12 | 7 | 708.155 | ||||||||||||
| 2026-06-05 | 15:38:10 | QQQ | 2026-06-05 | 0 | 708.125 | ||||||||||||
| 2026-06-05 | 15:38:05 | QQQ | 2026-06-08 | 3 | 708.215 | ||||||||||||
| 2026-06-05 | 15:37:59 | QQQ | 2026-06-26 | 21 | 708.24 | ||||||||||||
| 2026-06-05 | 15:37:53 | QQQ | 2026-06-09 | 4 | 708.11 | ||||||||||||
| 2026-06-05 | 15:37:46 | QQQ | 2026-06-05 | 0 | 708.05 | ||||||||||||
| 2026-06-05 | 15:37:25 | QQQ | 2026-06-12 | 7 | 707.955 | ||||||||||||
| 2026-06-05 | 15:37:11 | QQQ | 2026-06-05 | 0 | 707.675 | ||||||||||||
| 2026-06-05 | 15:36:42 | QQQ | 2026-06-05 | 0 | 707.97 | ||||||||||||
| 2026-06-05 | 15:36:44 | QQQ | 2026-06-05 | 0 | 708.045 | ||||||||||||
| 2026-06-05 | 15:35:48 | QQQ | 2026-06-05 | 0 | 707.914 | ||||||||||||
| 2026-06-05 | 15:35:41 | QQQ | 2026-06-26 | 21 | 708.305 | ||||||||||||
| 2026-06-05 | 15:35:41 | QQQ | 2026-06-26 | 21 | 708.305 | ||||||||||||
| 2026-06-05 | 15:35:33 | QQQ | 2026-06-09 | 4 | 708.205 | ||||||||||||
| 2026-06-05 | 15:35:25 | QQQ | 2026-07-17 | 42 | 708.28 | ||||||||||||
| 2026-06-05 | 15:35:25 | QQQ | 2026-07-17 | 42 | 708.28 | ||||||||||||
| 2026-06-05 | 15:35:19 | QQQ | 2026-07-17 | 42 | 708.173 | ||||||||||||
| 2026-06-05 | 15:35:16 | QQQ | 2026-07-17 | 42 | 707.935 | ||||||||||||
| 2026-06-05 | 15:35:14 | QQQ | 2026-07-17 | 42 | 707.945 | ||||||||||||
| 2026-06-05 | 15:35:13 | QQQ | 2026-09-18 | 105 | 707.81 | ||||||||||||
| 2026-06-05 | 15:35:13 | QQQ | 2026-09-18 | 105 | 707.81 | ||||||||||||
| 2026-06-05 | 15:35:09 | QQQ | 2026-06-09 | 4 | 707.64 | ||||||||||||
| 2026-06-05 | 15:35:02 | QQQ | 2026-06-18 | 13 | 707.726 | ||||||||||||
| 2026-06-05 | 15:35:00 | QQQ | 2026-06-18 | 13 | 707.715 | ||||||||||||
| 2026-06-05 | 15:35:00 | QQQ | 2026-06-08 | 3 | 707.72 | ||||||||||||
| 2026-06-05 | 15:35:02 | QQQ | 2026-06-18 | 13 | 707.725 | ||||||||||||
| 2026-06-05 | 15:35:00 | QQQ | 2026-06-08 | 3 | 707.735 | ||||||||||||
| 2026-06-05 | 15:34:49 | QQQ | 2026-06-05 | 0 | 707.609 | ||||||||||||
| 2026-06-05 | 15:34:47 | QQQ | 2026-06-08 | 3 | 707.665 | ||||||||||||
| 2026-06-05 | 15:34:47 | QQQ | 2026-06-08 | 3 | 707.692 | ||||||||||||
| 2026-06-05 | 15:34:29 | QQQ | 2026-06-08 | 3 | 707.405 | ||||||||||||
| 2026-06-05 | 15:34:17 | QQQ | 2026-06-05 | 0 | 707.485 | ||||||||||||
| 2026-06-05 | 15:33:50 | QQQ | 2026-06-05 | 0 | 707.148 | ||||||||||||
| 2026-06-05 | 15:33:50 | QQQ | 2026-06-05 | 0 | 707.125 | ||||||||||||
| 2026-06-05 | 15:33:34 | QQQ | 2026-06-30 | 25 | 707.66 | ||||||||||||
| 2026-06-05 | 15:33:29 | QQQ | 2026-07-17 | 42 | 707.49 | ||||||||||||
| 2026-06-05 | 15:33:10 | QQQ | 2026-06-05 | 0 | 707.146 | ||||||||||||
| 2026-06-05 | 15:33:04 | QQQ | 2027-06-17 | 377 | 706.89 | ||||||||||||
| 2026-06-05 | 15:33:01 | QQQ | 2026-06-05 | 0 | 706.93 | ||||||||||||
| 2026-06-05 | 15:33:00 | QQQ | 2026-07-17 | 42 | 706.8 | ||||||||||||
| 2026-06-05 | 15:32:59 | QQQ | 2026-06-05 | 0 | 706.74 | ||||||||||||
| 2026-06-05 | 15:32:58 | QQQ | 2026-07-17 | 42 | 706.775 | ||||||||||||
| 2026-06-05 | 15:32:58 | QQQ | 2026-07-17 | 42 | 706.79 | ||||||||||||
| 2026-06-05 | 15:32:48 | QQQ | 2026-06-05 | 0 | 706.78 | ||||||||||||
| 2026-06-05 | 15:32:47 | QQQ | 2026-06-05 | 0 | 706.75 | ||||||||||||
| 2026-06-05 | 15:32:44 | QQQ | 2026-06-05 | 0 | 706.75 | ||||||||||||
| 2026-06-05 | 15:32:42 | QQQ | 2026-06-05 | 0 | 706.7 | ||||||||||||
| 2026-06-05 | 15:32:40 | QQQ | 2026-06-05 | 0 | 706.765 | ||||||||||||
| 2026-06-05 | 15:32:38 | QQQ | 2026-06-05 | 0 | 706.82 | ||||||||||||
| 2026-06-05 | 15:32:35 | QQQ | 2026-06-05 | 0 | 706.84 | ||||||||||||
| 2026-06-05 | 15:32:35 | QQQ | 2026-06-05 | 0 | 706.85 | ||||||||||||
| 2026-06-05 | 15:32:33 | QQQ | 2026-06-05 | 0 | 706.951 | ||||||||||||
| 2026-06-05 | 15:32:06 | QQQ | 2026-07-17 | 42 | 707.335 | ||||||||||||
| 2026-06-05 | 15:32:05 | QQQ | 2026-06-05 | 0 | 707.385 | ||||||||||||
| 2026-06-05 | 15:32:06 | QQQ | 2026-07-17 | 42 | 707.335 | ||||||||||||
| 2026-06-05 | 15:32:06 | QQQ | 2026-07-17 | 42 | 707.335 | ||||||||||||
| 2026-06-05 | 15:31:55 | QQQ | 2026-06-12 | 7 | 707.625 | ||||||||||||
| 2026-06-05 | 15:31:55 | QQQ | 2026-06-05 | 0 | 707.695 | ||||||||||||
| 2026-06-05 | 15:31:55 | QQQ | 2026-06-08 | 3 | 707.695 | ||||||||||||
| 2026-06-05 | 15:31:54 | QQQ | 2026-06-05 | 0 | 707.685 | ||||||||||||
| 2026-06-05 | 15:31:52 | QQQ | 2026-06-05 | 0 | 707.65 | ||||||||||||
| 2026-06-05 | 15:31:50 | QQQ | 2026-06-05 | 0 | 707.654 | ||||||||||||
| 2026-06-05 | 15:31:47 | QQQ | 2026-06-05 | 0 | 707.65 | ||||||||||||
| 2026-06-05 | 15:31:45 | QQQ | 2026-06-05 | 0 | 707.665 | ||||||||||||
| 2026-06-05 | 15:31:43 | QQQ | 2026-06-05 | 0 | 707.58 | ||||||||||||
| 2026-06-05 | 15:31:14 | QQQ | 2026-06-09 | 4 | 707.415 | ||||||||||||
| 2026-06-05 | 15:31:04 | QQQ | 2026-06-05 | 0 | 707.575 | ||||||||||||
| 2026-06-05 | 15:30:44 | QQQ | 2026-06-05 | 0 | 707.97 | ||||||||||||
| 2026-06-05 | 15:30:44 | QQQ | 2026-08-21 | 77 | 707.945 | ||||||||||||
| 2026-06-05 | 15:30:31 | QQQ | 2026-06-05 | 0 | 708.17 | ||||||||||||
| 2026-06-05 | 15:30:25 | QQQ | 2026-06-05 | 0 | 708.5 | ||||||||||||
| 2026-06-05 | 15:30:25 | QQQ | 2026-06-05 | 0 | 708.497 | ||||||||||||
| 2026-06-05 | 15:30:22 | QQQ | 2026-06-05 | 0 | 708.601 | ||||||||||||
| 2026-06-05 | 15:30:20 | QQQ | 2026-06-12 | 7 | 708.664 | ||||||||||||
| 2026-06-05 | 15:30:10 | QQQ | 2026-06-18 | 13 | 708.597 | ||||||||||||
| 2026-06-05 | 15:30:02 | QQQ | 2026-06-08 | 3 | 708.541 | ||||||||||||
| 2026-06-05 | 15:29:55 | QQQ | 2026-06-05 | 0 | 708.57 | ||||||||||||
| 2026-06-05 | 15:29:49 | QQQ | 2026-06-05 | 0 | 708.19 | ||||||||||||
| 2026-06-05 | 15:29:50 | QQQ | 2026-06-05 | 0 | 708.284 | ||||||||||||
| 2026-06-05 | 15:29:37 | QQQ | 2026-06-12 | 7 | 708.236 | ||||||||||||
| 2026-06-05 | 15:29:37 | QQQ | 2026-06-12 | 7 | 708.225 | ||||||||||||
| 2026-06-05 | 15:29:34 | QQQ | 2026-06-26 | 21 | 708.26 | ||||||||||||
| 2026-06-05 | 15:29:32 | QQQ | 2026-06-09 | 4 | 708.26 | ||||||||||||
| 2026-06-05 | 15:29:06 | QQQ | 2026-06-12 | 7 | 708.08 | ||||||||||||
| 2026-06-05 | 15:28:48 | QQQ | 2026-06-17 | 12 | 708.015 | ||||||||||||
| 2026-06-05 | 15:28:48 | QQQ | 2026-06-17 | 12 | 708.01 | ||||||||||||
| 2026-06-05 | 15:28:38 | QQQ | 2026-06-12 | 7 | 708.001 | ||||||||||||
| 2026-06-05 | 15:28:38 | QQQ | 2026-06-09 | 4 | 708.02 | ||||||||||||
| 2026-06-05 | 15:28:20 | QQQ | 2026-06-12 | 7 | 707.93 | ||||||||||||
| 2026-06-05 | 15:28:04 | QQQ | 2026-06-05 | 0 | 707.69 | ||||||||||||
| 2026-06-05 | 15:27:59 | QQQ | 2026-07-17 | 42 | 707.83 | ||||||||||||
| 2026-06-05 | 15:27:49 | QQQ | 2026-06-09 | 4 | 707.905 | ||||||||||||
| 2026-06-05 | 15:27:12 | QQQ | 2026-06-05 | 0 | 706.98 | ||||||||||||
| 2026-06-05 | 15:27:12 | QQQ | 2026-06-05 | 0 | 706.98 | ||||||||||||
| 2026-06-05 | 15:27:00 | QQQ | 2026-06-05 | 0 | 706.83 | ||||||||||||
| 2026-06-05 | 15:27:00 | QQQ | 2026-06-12 | 7 | 706.83 | ||||||||||||
| 2026-06-05 | 15:26:53 | QQQ | 2026-06-05 | 0 | 706.684 | ||||||||||||
| 2026-06-05 | 15:26:52 | QQQ | 2026-07-31 | 56 | 706.711 | ||||||||||||
| 2026-06-05 | 15:26:52 | QQQ | 2026-07-31 | 56 | 706.715 | ||||||||||||
| 2026-06-05 | 15:26:49 | QQQ | 2026-06-05 | 0 | 706.645 | ||||||||||||
| 2026-06-05 | 15:26:43 | QQQ | 2026-06-12 | 7 | 706.909 | ||||||||||||
| 2026-06-05 | 15:26:44 | QQQ | 2026-06-12 | 7 | 706.86 | ||||||||||||
| 2026-06-05 | 15:26:38 | QQQ | 2026-06-11 | 6 | 706.949 | ||||||||||||
| 2026-06-05 | 15:26:38 | QQQ | 2026-06-05 | 0 | 706.911 | ||||||||||||
| 2026-06-05 | 15:26:24 | QQQ | 2026-06-17 | 12 | 706.925 | ||||||||||||
| 2026-06-05 | 15:26:24 | QQQ | 2026-06-17 | 12 | 706.925 | ||||||||||||
| 2026-06-05 | 15:26:24 | QQQ | 2026-06-17 | 12 | 706.925 | ||||||||||||
| 2026-06-05 | 15:26:24 | QQQ | 2026-06-17 | 12 | 706.925 | ||||||||||||
| 2026-06-05 | 15:26:24 | QQQ | 2026-06-17 | 12 | 706.925 | ||||||||||||
| 2026-06-05 | 15:26:04 | QQQ | 2026-06-08 | 3 | 707.105 | ||||||||||||
| 2026-06-05 | 15:26:00 | QQQ | 2026-06-05 | 0 | 707.28 | ||||||||||||
| 2026-06-05 | 15:25:50 | QQQ | 2026-06-05 | 0 | 706.99 | ||||||||||||
| 2026-06-05 | 15:25:48 | QQQ | 2026-06-05 | 0 | 706.85 | ||||||||||||
| 2026-06-05 | 15:25:47 | QQQ | 2026-06-05 | 0 | 706.78 | ||||||||||||
| 2026-06-05 | 15:25:46 | QQQ | 2026-06-12 | 7 | 706.785 | ||||||||||||
| 2026-06-05 | 15:25:46 | QQQ | 2026-06-05 | 0 | 706.79 | ||||||||||||
| 2026-06-05 | 15:25:34 | QQQ | 2026-06-12 | 7 | 707.085 | ||||||||||||
| 2026-06-05 | 15:25:23 | QQQ | 2026-06-12 | 7 | 706.97 | ||||||||||||
| 2026-06-05 | 15:25:23 | QQQ | 2026-06-12 | 7 | 706.97 | ||||||||||||
| 2026-06-05 | 15:25:21 | QQQ | 2026-06-05 | 0 | 707.085 | ||||||||||||
| 2026-06-05 | 15:25:20 | QQQ | 2026-06-05 | 0 | 707.13 | ||||||||||||
| 2026-06-05 | 15:25:13 | QQQ | 2026-06-12 | 7 | 707.1 | ||||||||||||
| 2026-06-05 | 15:25:12 | QQQ | 2026-12-18 | 196 | 707.015 | ||||||||||||
| 2026-06-05 | 15:25:10 | QQQ | 2026-06-05 | 0 | 706.97 | ||||||||||||
| 2026-06-05 | 15:25:12 | QQQ | 2026-12-18 | 196 | 707.015 | ||||||||||||
| 2026-06-05 | 15:24:58 | QQQ | 2026-06-08 | 3 | 706.36 | ||||||||||||
| 2026-06-05 | 15:24:56 | QQQ | 2026-06-08 | 3 | 706.305 | ||||||||||||
| 2026-06-05 | 15:24:48 | QQQ | 2026-06-05 | 0 | 706.191 | ||||||||||||
| 2026-06-05 | 15:24:46 | QQQ | 2026-06-05 | 0 | 706.16 | ||||||||||||
| 2026-06-05 | 15:24:35 | QQQ | 2026-12-18 | 196 | 705.822 | ||||||||||||
| 2026-06-05 | 15:24:35 | QQQ | 2026-12-18 | 196 | 705.822 | ||||||||||||
| 2026-06-05 | 15:24:29 | QQQ | 2026-12-18 | 196 | 705.826 | ||||||||||||
| 2026-06-05 | 15:24:00 | QQQ | 2026-06-05 | 0 | 705.137 | ||||||||||||
| 2026-06-05 | 15:23:23 | QQQ | 2026-06-05 | 0 | 705.27 | ||||||||||||
| 2026-06-05 | 15:22:45 | QQQ | 2026-06-09 | 4 | 705.82 | ||||||||||||
| 2026-06-05 | 15:22:44 | QQQ | 2026-06-18 | 13 | 705.854 | ||||||||||||
| 2026-06-05 | 15:22:35 | QQQ | 2026-06-08 | 3 | 705.245 | ||||||||||||
| 2026-06-05 | 15:22:09 | QQQ | 2026-06-05 | 0 | 705.391 | ||||||||||||
| 2026-06-05 | 15:22:08 | QQQ | 2026-06-05 | 0 | 705.455 | ||||||||||||
| 2026-06-05 | 15:21:47 | QQQ | 2026-06-18 | 13 | 705.593 | ||||||||||||
| 2026-06-05 | 15:21:44 | QQQ | 2026-06-05 | 0 | 705.68 | ||||||||||||
| 2026-06-05 | 15:21:44 | QQQ | 2026-06-08 | 3 | 705.67 | ||||||||||||
| 2026-06-05 | 15:21:44 | QQQ | 2026-06-08 | 3 | 705.67 | ||||||||||||
| 2026-06-05 | 15:21:35 | QQQ | 2026-06-05 | 0 | 705.635 | ||||||||||||
| 2026-06-05 | 15:21:35 | QQQ | 2026-06-05 | 0 | 705.635 | ||||||||||||
| 2026-06-05 | 15:21:29 | QQQ | 2026-06-08 | 3 | 705.575 | ||||||||||||
| 2026-06-05 | 15:21:29 | QQQ | 2026-06-08 | 3 | 705.575 | ||||||||||||
| 2026-06-05 | 15:21:22 | QQQ | 2026-06-05 | 0 | 705.715 | ||||||||||||
| 2026-06-05 | 15:21:20 | QQQ | 2026-06-05 | 0 | 705.87 | ||||||||||||
| 2026-06-05 | 15:21:22 | QQQ | 2026-06-08 | 3 | 705.76 | ||||||||||||
| 2026-06-05 | 15:21:09 | QQQ | 2026-06-08 | 3 | 705.995 | ||||||||||||
| 2026-06-05 | 15:21:09 | QQQ | 2026-06-08 | 3 | 705.995 | ||||||||||||
| 2026-06-05 | 15:21:01 | QQQ | 2026-06-05 | 0 | 706.149 | ||||||||||||
| 2026-06-05 | 15:20:58 | QQQ | 2026-06-09 | 4 | 706.09 | ||||||||||||
| 2026-06-05 | 15:20:58 | QQQ | 2026-06-09 | 4 | 706.09 | ||||||||||||
| 2026-06-05 | 15:20:50 | QQQ | 2026-06-26 | 21 | 705.815 | ||||||||||||
| 2026-06-05 | 15:20:51 | QQQ | 2026-06-26 | 21 | 705.865 | ||||||||||||
| 2026-06-05 | 15:20:48 | QQQ | 2026-06-26 | 21 | 705.959 | ||||||||||||
| 2026-06-05 | 15:20:46 | QQQ | 2026-06-26 | 21 | 705.82 | ||||||||||||
| 2026-06-05 | 15:20:45 | QQQ | 2026-06-05 | 0 | 705.69 | ||||||||||||
| 2026-06-05 | 15:20:44 | QQQ | 2026-06-05 | 0 | 705.575 | ||||||||||||
| 2026-06-05 | 15:20:43 | QQQ | 2026-06-08 | 3 | 705.52 | ||||||||||||
| 2026-06-05 | 15:20:13 | QQQ | 2026-06-05 | 0 | 704.91 | ||||||||||||
| 2026-06-05 | 15:20:12 | QQQ | 2026-06-05 | 0 | 705.015 | ||||||||||||
| 2026-06-05 | 15:20:05 | QQQ | 2026-06-05 | 0 | 704.95 | ||||||||||||
| 2026-06-05 | 15:19:57 | QQQ | 2026-09-18 | 105 | 705.3 | ||||||||||||
| 2026-06-05 | 15:19:48 | QQQ | 2026-06-05 | 0 | 705.405 | ||||||||||||
| 2026-06-05 | 15:19:48 | QQQ | 2026-08-21 | 77 | 705.424 | ||||||||||||
| 2026-06-05 | 15:19:46 | QQQ | 2026-06-05 | 0 | 705.334 | ||||||||||||
| 2026-06-05 | 15:19:48 | QQQ | 2026-06-05 | 0 | 705.41 | ||||||||||||
| 2026-06-05 | 15:19:44 | QQQ | 2026-06-05 | 0 | 705.227 | ||||||||||||
| 2026-06-05 | 15:19:43 | QQQ | 2026-06-05 | 0 | 705.325 | ||||||||||||
| 2026-06-05 | 15:19:34 | QQQ | 2026-06-18 | 13 | 705.345 | ||||||||||||
| 2026-06-05 | 15:19:25 | QQQ | 2026-06-08 | 3 | 705.095 | ||||||||||||
| 2026-06-05 | 15:19:21 | QQQ | 2026-06-08 | 3 | 705.37 | ||||||||||||
| 2026-06-05 | 15:19:07 | QQQ | 2026-06-05 | 0 | 705.37 | ||||||||||||
| 2026-06-05 | 15:18:50 | QQQ | 2026-06-18 | 13 | 705.487 | ||||||||||||
| 2026-06-05 | 15:18:50 | QQQ | 2026-06-18 | 13 | 705.53 | ||||||||||||
| 2026-06-05 | 15:18:48 | QQQ | 2026-06-18 | 13 | 705.44 | ||||||||||||
| 2026-06-05 | 15:18:48 | QQQ | 2026-06-05 | 0 | 705.44 | ||||||||||||
| 2026-06-05 | 15:18:26 | QQQ | 2026-06-09 | 4 | 705.13 | ||||||||||||
| 2026-06-05 | 15:18:24 | QQQ | 2026-06-18 | 13 | 704.96 | ||||||||||||
| 2026-06-05 | 15:18:24 | QQQ | 2026-06-18 | 13 | 704.995 | ||||||||||||
| 2026-06-05 | 15:18:24 | QQQ | 2026-06-18 | 13 | 704.995 | ||||||||||||
| 2026-06-05 | 15:18:24 | QQQ | 2026-06-18 | 13 | 704.995 | ||||||||||||
| 2026-06-05 | 15:18:24 | QQQ | 2026-06-18 | 13 | 704.995 | ||||||||||||
| 2026-06-05 | 15:18:24 | QQQ | 2026-06-18 | 13 | 704.995 | ||||||||||||
| 2026-06-05 | 15:18:21 | QQQ | 2026-06-18 | 13 | 704.875 | ||||||||||||
| 2026-06-05 | 15:18:22 | QQQ | 2026-06-18 | 13 | 704.941 | ||||||||||||
| 2026-06-05 | 15:18:18 | QQQ | 2026-06-05 | 0 | 704.985 | ||||||||||||
| 2026-06-05 | 15:18:15 | QQQ | 2026-06-05 | 0 | 705.025 | ||||||||||||
| 2026-06-05 | 15:18:14 | QQQ | 2026-06-08 | 3 | 704.88 | ||||||||||||
| 2026-06-05 | 15:18:12 | QQQ | 2026-06-05 | 0 | 704.555 | ||||||||||||
| 2026-06-05 | 15:18:14 | QQQ | 2026-06-08 | 3 | 704.89 | ||||||||||||
| 2026-06-05 | 15:18:14 | QQQ | 2026-06-08 | 3 | 704.88 | ||||||||||||
| 2026-06-05 | 15:18:13 | QQQ | 2026-06-08 | 3 | 704.875 | ||||||||||||
| 2026-06-05 | 15:18:11 | QQQ | 2026-06-05 | 0 | 704.67 | ||||||||||||
| 2026-06-05 | 15:18:09 | QQQ | 2026-06-05 | 0 | 704.545 | ||||||||||||
| 2026-06-05 | 15:18:11 | QQQ | 2026-06-05 | 0 | 704.715 | ||||||||||||
| 2026-06-05 | 15:18:07 | QQQ | 2026-06-18 | 13 | 704.501 | ||||||||||||
| 2026-06-05 | 15:18:05 | QQQ | 2026-06-18 | 13 | 704.619 | ||||||||||||
| 2026-06-05 | 15:18:04 | QQQ | 2026-06-18 | 13 | 704.555 | ||||||||||||
| 2026-06-05 | 15:18:05 | QQQ | 2026-06-18 | 13 | 704.59 | ||||||||||||
| 2026-06-05 | 15:18:05 | QQQ | 2026-06-18 | 13 | 704.585 | ||||||||||||
| 2026-06-05 | 15:17:58 | QQQ | 2026-06-05 | 0 | 704.73 | ||||||||||||
| 2026-06-05 | 15:17:59 | QQQ | 2026-06-05 | 0 | 704.671 | ||||||||||||
| 2026-06-05 | 15:17:49 | QQQ | 2026-07-17 | 42 | 704.84 | ||||||||||||
| 2026-06-05 | 15:17:30 | QQQ | 2026-06-05 | 0 | 705.01 | ||||||||||||
| 2026-06-05 | 15:17:28 | QQQ | 2026-06-05 | 0 | 705.005 | ||||||||||||
| 2026-06-05 | 15:16:56 | QQQ | 2026-08-21 | 77 | 705.355 | ||||||||||||
| 2026-06-05 | 15:16:28 | QQQ | 2026-06-05 | 0 | 705.52 | ||||||||||||
| 2026-06-05 | 15:16:28 | QQQ | 2026-06-05 | 0 | 705.58 | ||||||||||||
| 2026-06-05 | 15:16:20 | QQQ | 2026-06-05 | 0 | 705.315 | ||||||||||||
| 2026-06-05 | 15:16:13 | QQQ | 2026-07-17 | 42 | 705.37 | ||||||||||||
| 2026-06-05 | 15:16:02 | QQQ | 2026-06-10 | 5 | 705.6 | ||||||||||||
| 2026-06-05 | 15:16:00 | QQQ | 2026-06-18 | 13 | 705.625 | ||||||||||||
| 2026-06-05 | 15:15:43 | QQQ | 2026-06-05 | 0 | 705.81 | ||||||||||||
| 2026-06-05 | 15:15:26 | QQQ | 2026-06-05 | 0 | 705.716 | ||||||||||||
| 2026-06-05 | 15:15:18 | QQQ | 2026-06-18 | 13 | 705.835 | ||||||||||||
| 2026-06-05 | 15:15:07 | QQQ | 2026-06-05 | 0 | 706.165 | ||||||||||||
| 2026-06-05 | 15:15:05 | QQQ | 2026-06-05 | 0 | 706.43 | ||||||||||||
| 2026-06-05 | 15:14:50 | QQQ | 2026-06-08 | 3 | 706.53 | ||||||||||||
| 2026-06-05 | 15:14:49 | QQQ | 2026-06-05 | 0 | 706.52 | ||||||||||||
| 2026-06-05 | 15:14:49 | QQQ | 2026-06-05 | 0 | 706.52 | ||||||||||||
| 2026-06-05 | 15:14:45 | QQQ | 2026-06-08 | 3 | 706.606 | ||||||||||||
| 2026-06-05 | 15:14:30 | QQQ | 2026-06-05 | 0 | 706.48 | ||||||||||||
| 2026-06-05 | 15:14:28 | QQQ | 2026-06-05 | 0 | 706.305 | ||||||||||||
| 2026-06-05 | 15:14:30 | QQQ | 2026-06-05 | 0 | 706.47 | ||||||||||||
| 2026-06-05 | 15:14:19 | QQQ | 2026-06-18 | 13 | 706.465 | ||||||||||||
| 2026-06-05 | 15:14:14 | QQQ | 2026-06-05 | 0 | 706.185 | ||||||||||||
| 2026-06-05 | 15:13:39 | QQQ | 2026-06-05 | 0 | 706.76 | ||||||||||||
| 2026-06-05 | 15:13:22 | QQQ | 2026-06-05 | 0 | 706.46 | ||||||||||||
| 2026-06-05 | 15:13:23 | QQQ | 2026-06-05 | 0 | 706.529 | ||||||||||||
| 2026-06-05 | 15:12:56 | QQQ | 2026-06-05 | 0 | 706.585 | ||||||||||||
| 2026-06-05 | 15:12:56 | QQQ | 2026-06-05 | 0 | 706.6 | ||||||||||||
| 2026-06-05 | 15:12:44 | QQQ | 2026-06-05 | 0 | 706.53 | ||||||||||||
| 2026-06-05 | 15:12:40 | QQQ | 2026-06-05 | 0 | 706.454 | ||||||||||||
| 2026-06-05 | 15:12:35 | QQQ | 2026-06-05 | 0 | 706.585 | ||||||||||||
| 2026-06-05 | 15:12:23 | QQQ | 2026-06-05 | 0 | 706.755 | ||||||||||||
| 2026-06-05 | 15:12:17 | QQQ | 2026-06-05 | 0 | 706.575 | ||||||||||||
| 2026-06-05 | 15:12:09 | QQQ | 2026-06-05 | 0 | 706.72 | ||||||||||||
| 2026-06-05 | 15:12:05 | QQQ | 2026-06-05 | 0 | 706.645 | ||||||||||||
| 2026-06-05 | 15:11:40 | QQQ | 2026-06-05 | 0 | 706.955 | ||||||||||||
| 2026-06-05 | 15:11:32 | QQQ | 2026-06-05 | 0 | 707.08 | ||||||||||||
| 2026-06-05 | 15:11:26 | QQQ | 2026-06-05 | 0 | 706.835 | ||||||||||||
| 2026-06-05 | 15:11:22 | QQQ | 2026-06-05 | 0 | 706.815 | ||||||||||||
| 2026-06-05 | 15:11:07 | QQQ | 2026-06-05 | 0 | 707.025 | ||||||||||||
| 2026-06-05 | 15:11:01 | QQQ | 2026-06-05 | 0 | 707.119 | ||||||||||||
| 2026-06-05 | 15:11:00 | QQQ | 2026-06-08 | 3 | 707.135 | ||||||||||||
| 2026-06-05 | 15:10:53 | QQQ | 2026-06-05 | 0 | 707.365 | ||||||||||||
| 2026-06-05 | 15:10:10 | QQQ | 2026-06-08 | 3 | 707.891 | ||||||||||||
| 2026-06-05 | 15:10:07 | QQQ | 2026-06-05 | 0 | 707.857 | ||||||||||||
| 2026-06-05 | 15:09:52 | QQQ | 2026-06-05 | 0 | 707.891 | ||||||||||||
| 2026-06-05 | 15:09:53 | QQQ | 2026-06-05 | 0 | 707.91 | ||||||||||||
| 2026-06-05 | 15:09:35 | QQQ | 2026-06-05 | 0 | 707.895 | ||||||||||||
| 2026-06-05 | 15:09:25 | QQQ | 2026-06-05 | 0 | 707.505 | ||||||||||||
| 2026-06-05 | 15:09:24 | QQQ | 2026-06-05 | 0 | 707.45 | ||||||||||||
| 2026-06-05 | 15:09:23 | QQQ | 2026-06-05 | 0 | 707.345 | ||||||||||||
| 2026-06-05 | 15:09:25 | QQQ | 2026-06-05 | 0 | 707.535 | ||||||||||||
| 2026-06-05 | 15:09:21 | QQQ | 2026-06-05 | 0 | 707.454 | ||||||||||||
| 2026-06-05 | 15:09:18 | QQQ | 2026-06-05 | 0 | 707.506 | ||||||||||||
| 2026-06-05 | 15:09:11 | QQQ | 2026-06-05 | 0 | 707.575 | ||||||||||||
| 2026-06-05 | 15:09:00 | QQQ | 2026-06-09 | 4 | 707.555 | ||||||||||||
| 2026-06-05 | 15:08:59 | QQQ | 2026-06-17 | 12 | 707.607 | ||||||||||||
| 2026-06-05 | 15:08:59 | QQQ | 2026-06-17 | 12 | 707.605 | ||||||||||||
| 2026-06-05 | 15:08:59 | QQQ | 2026-06-17 | 12 | 707.607 | ||||||||||||
| 2026-06-05 | 15:08:32 | QQQ | 2026-06-05 | 0 | 708.067 | ||||||||||||
| 2026-06-05 | 15:08:26 | QQQ | 2026-06-05 | 0 | 708.045 | ||||||||||||
| 2026-06-05 | 15:08:19 | QQQ | 2026-06-05 | 0 | 708.09 | ||||||||||||
| 2026-06-05 | 15:08:13 | QQQ | 2026-06-08 | 3 | 708.38 | ||||||||||||
| 2026-06-05 | 15:08:10 | QQQ | 2026-06-05 | 0 | 708.385 | ||||||||||||
| 2026-06-05 | 15:07:53 | QQQ | 2026-06-05 | 0 | 708.795 | ||||||||||||
| 2026-06-05 | 15:07:55 | QQQ | 2026-06-18 | 13 | 708.685 | ||||||||||||
| 2026-06-05 | 15:07:54 | QQQ | 2026-06-17 | 12 | 708.72 | ||||||||||||
| 2026-06-05 | 15:07:51 | QQQ | 2026-06-05 | 0 | 708.98 | ||||||||||||
| 2026-06-05 | 15:07:37 | QQQ | 2026-06-05 | 0 | 709.31 | ||||||||||||
| 2026-06-05 | 15:07:13 | QQQ | 2026-07-17 | 42 | 709.185 | ||||||||||||
| 2026-06-05 | 15:06:45 | QQQ | 2026-07-17 | 42 | 709.559 | ||||||||||||
| 2026-06-05 | 15:06:30 | QQQ | 2026-06-05 | 0 | 709.34 | ||||||||||||
| 2026-06-05 | 15:06:02 | QQQ | 2026-06-05 | 0 | 709.705 | ||||||||||||
| 2026-06-05 | 15:06:02 | QQQ | 2026-06-05 | 0 | 709.73 | ||||||||||||
| 2026-06-05 | 15:05:08 | QQQ | 2026-06-26 | 21 | 709.68 | ||||||||||||
| 2026-06-05 | 15:04:58 | QQQ | 2026-06-05 | 0 | 709.835 | ||||||||||||
| 2026-06-05 | 15:04:30 | QQQ | 2026-06-05 | 0 | 709.515 | ||||||||||||
| 2026-06-05 | 15:04:19 | QQQ | 2026-06-05 | 0 | 709.475 | ||||||||||||
| 2026-06-05 | 15:04:00 | QQQ | 2026-06-05 | 0 | 710.01 | ||||||||||||
| 2026-06-05 | 15:03:56 | QQQ | 2026-06-05 | 0 | 709.975 | ||||||||||||
| 2026-06-05 | 15:03:41 | QQQ | 2026-06-05 | 0 | 709.805 | ||||||||||||
| 2026-06-05 | 15:03:17 | QQQ | 2026-06-26 | 21 | 709.385 | ||||||||||||
| 2026-06-05 | 15:02:58 | QQQ | 2026-06-18 | 13 | 709.545 | ||||||||||||
| 2026-06-05 | 15:02:58 | QQQ | 2026-06-18 | 13 | 709.545 | ||||||||||||
| 2026-06-05 | 15:02:51 | QQQ | 2026-06-08 | 3 | 709.441 | ||||||||||||
| 2026-06-05 | 15:02:48 | QQQ | 2026-06-08 | 3 | 709.42 | ||||||||||||
| 2026-06-05 | 15:02:20 | QQQ | 2026-10-16 | 133 | 708.89 | ||||||||||||
| 2026-06-05 | 15:02:10 | QQQ | 2026-06-05 | 0 | 708.875 | ||||||||||||
| 2026-06-05 | 15:01:53 | QQQ | 2026-06-18 | 13 | 709.28 | ||||||||||||
| 2026-06-05 | 15:01:53 | QQQ | 2026-06-18 | 13 | 709.28 | ||||||||||||
| 2026-06-05 | 15:01:49 | QQQ | 2026-06-05 | 0 | 709.315 | ||||||||||||
| 2026-06-05 | 15:01:49 | QQQ | 2026-06-05 | 0 | 709.295 | ||||||||||||
| 2026-06-05 | 15:01:36 | QQQ | 2026-06-05 | 0 | 708.75 | ||||||||||||
| 2026-06-05 | 15:01:33 | QQQ | 2026-06-12 | 7 | 708.75 | ||||||||||||
| 2026-06-05 | 15:00:45 | QQQ | 2026-06-05 | 0 | 708.661 | ||||||||||||
| 2026-06-05 | 15:00:45 | QQQ | 2026-06-05 | 0 | 708.661 | ||||||||||||
| 2026-06-05 | 15:00:36 | QQQ | 2026-06-18 | 13 | 708.635 | ||||||||||||
| 2026-06-05 | 15:00:25 | QQQ | 2026-06-18 | 13 | 709.38 | ||||||||||||
| 2026-06-05 | 15:00:23 | QQQ | 2026-07-17 | 42 | 709.45 | ||||||||||||
| 2026-06-05 | 15:00:23 | QQQ | 2026-07-17 | 42 | 709.445 | ||||||||||||
| 2026-06-05 | 15:00:05 | QQQ | 2026-06-05 | 0 | 709.294 | ||||||||||||
| 2026-06-05 | 14:59:55 | QQQ | 2026-06-05 | 0 | 709.71 | ||||||||||||
| 2026-06-05 | 14:59:41 | QQQ | 2026-10-16 | 133 | 709.715 | ||||||||||||
| 2026-06-05 | 14:58:33 | QQQ | 2026-06-05 | 0 | 709.845 | ||||||||||||
| 2026-06-05 | 14:58:26 | QQQ | 2026-06-05 | 0 | 709.68 | ||||||||||||
| 2026-06-05 | 14:58:23 | QQQ | 2026-06-08 | 3 | 709.625 | ||||||||||||
| 2026-06-05 | 14:58:22 | QQQ | 2026-06-18 | 13 | 709.565 | ||||||||||||
| 2026-06-05 | 14:58:22 | QQQ | 2026-07-17 | 42 | 709.565 | ||||||||||||
| 2026-06-05 | 14:57:56 | QQQ | 2026-06-18 | 13 | 709.325 | ||||||||||||
| 2026-06-05 | 14:57:37 | QQQ | 2026-06-05 | 0 | 709.67 | ||||||||||||
| 2026-06-05 | 14:57:35 | QQQ | 2026-06-26 | 21 | 709.82 | ||||||||||||
| 2026-06-05 | 14:57:35 | QQQ | 2026-06-26 | 21 | 709.819 | ||||||||||||
| 2026-06-05 | 14:57:29 | QQQ | 2026-06-10 | 5 | 709.93 | ||||||||||||
| 2026-06-05 | 14:57:25 | QQQ | 2026-06-05 | 0 | 709.684 | ||||||||||||
| 2026-06-05 | 14:57:27 | QQQ | 2026-06-05 | 0 | 709.834 | ||||||||||||
| 2026-06-05 | 14:57:17 | QQQ | 2026-06-05 | 0 | 709.841 | ||||||||||||
| 2026-06-05 | 14:57:16 | QQQ | 2026-06-12 | 7 | 709.87 | ||||||||||||
| 2026-06-05 | 14:57:13 | QQQ | 2026-06-10 | 5 | 709.685 | ||||||||||||
| 2026-06-05 | 14:57:11 | QQQ | 2026-06-05 | 0 | 709.735 | ||||||||||||
| 2026-06-05 | 14:57:00 | QQQ | 2026-06-05 | 0 | 709.975 | ||||||||||||
| 2026-06-05 | 14:57:00 | QQQ | 2026-06-05 | 0 | 710.04 | ||||||||||||
| 2026-06-05 | 14:57:01 | QQQ | 2026-06-05 | 0 | 709.83 | ||||||||||||
| 2026-06-05 | 14:56:54 | QQQ | 2026-06-05 | 0 | 709.994 | ||||||||||||
| 2026-06-05 | 14:56:53 | QQQ | 2026-06-05 | 0 | 709.715 | ||||||||||||
| 2026-06-05 | 14:56:53 | QQQ | 2026-06-05 | 0 | 709.735 | ||||||||||||
| 2026-06-05 | 14:56:47 | QQQ | 2026-06-05 | 0 | 709.645 | ||||||||||||
| 2026-06-05 | 14:56:47 | QQQ | 2026-06-05 | 0 | 709.625 | ||||||||||||
| 2026-06-05 | 14:56:43 | QQQ | 2026-06-05 | 0 | 709.84 | ||||||||||||
| 2026-06-05 | 14:56:43 | QQQ | 2026-06-05 | 0 | 709.78 | ||||||||||||
| 2026-06-05 | 14:56:41 | QQQ | 2026-06-05 | 0 | 709.805 | ||||||||||||
| 2026-06-05 | 14:56:40 | QQQ | 2026-06-05 | 0 | 709.645 | ||||||||||||
| 2026-06-05 | 14:56:39 | QQQ | 2026-06-05 | 0 | 709.285 | ||||||||||||
| 2026-06-05 | 14:56:39 | QQQ | 2026-06-05 | 0 | 709.14 | ||||||||||||
| 2026-06-05 | 14:56:38 | QQQ | 2026-06-05 | 0 | 708.904 | ||||||||||||
| 2026-06-05 | 14:56:38 | QQQ | 2026-06-05 | 0 | 708.84 | ||||||||||||
| 2026-06-05 | 14:56:40 | QQQ | 2026-06-05 | 0 | 709.638 | ||||||||||||
| 2026-06-05 | 14:56:39 | QQQ | 2026-06-08 | 3 | 709.325 | ||||||||||||
| 2026-06-05 | 14:56:39 | QQQ | 2026-06-05 | 0 | 709.155 | ||||||||||||
| 2026-06-05 | 14:56:21 | QQQ | 2026-06-05 | 0 | 708.739 | ||||||||||||
| 2026-06-05 | 14:56:13 | QQQ | 2026-06-05 | 0 | 708.717 | ||||||||||||
| 2026-06-05 | 14:56:11 | QQQ | 2026-06-05 | 0 | 708.825 | ||||||||||||
| 2026-06-05 | 14:56:12 | QQQ | 2026-06-05 | 0 | 708.695 | ||||||||||||
| 2026-06-05 | 14:56:08 | QQQ | 2026-06-05 | 0 | 708.99 | ||||||||||||
| 2026-06-05 | 14:56:10 | QQQ | 2026-06-05 | 0 | 708.945 | ||||||||||||
| 2026-06-05 | 14:55:46 | QQQ | 2026-06-30 | 25 | 708.96 | ||||||||||||
| 2026-06-05 | 14:55:38 | QQQ | 2026-06-08 | 3 | 708.8 | ||||||||||||
| 2026-06-05 | 14:55:38 | QQQ | 2026-06-08 | 3 | 708.825 | ||||||||||||
| 2026-06-05 | 14:55:35 | QQQ | 2026-06-08 | 3 | 708.745 | ||||||||||||
| 2026-06-05 | 14:55:22 | QQQ | 2026-06-05 | 0 | 708.548 | ||||||||||||
| 2026-06-05 | 14:55:17 | QQQ | 2026-06-05 | 0 | 708.405 | ||||||||||||
| 2026-06-05 | 14:55:08 | QQQ | 2026-06-05 | 0 | 708.822 | ||||||||||||
| 2026-06-05 | 14:55:08 | QQQ | 2026-07-31 | 56 | 708.815 | ||||||||||||
| 2026-06-05 | 14:55:06 | QQQ | 2026-06-05 | 0 | 708.82 | ||||||||||||
| 2026-06-05 | 14:55:08 | QQQ | 2026-07-31 | 56 | 708.815 | ||||||||||||
| 2026-06-05 | 14:55:07 | QQQ | 2026-06-05 | 0 | 708.77 | ||||||||||||
| 2026-06-05 | 14:55:03 | QQQ | 2026-06-05 | 0 | 708.7 | ||||||||||||
| 2026-06-05 | 14:55:00 | QQQ | 2026-06-05 | 0 | 708.635 | ||||||||||||
| 2026-06-05 | 14:54:41 | QQQ | 2026-07-17 | 42 | 708.315 | ||||||||||||
| 2026-06-05 | 14:54:33 | QQQ | 2026-06-05 | 0 | 707.911 | ||||||||||||
| 2026-06-05 | 14:54:33 | QQQ | 2026-06-05 | 0 | 708.06 | ||||||||||||
| 2026-06-05 | 14:54:09 | QQQ | 2026-06-05 | 0 | 707.975 | ||||||||||||
| 2026-06-05 | 14:53:48 | QQQ | 2026-06-05 | 0 | 707.715 | ||||||||||||
| 2026-06-05 | 14:53:39 | QQQ | 2026-06-05 | 0 | 707.715 | ||||||||||||
| 2026-06-05 | 14:53:39 | QQQ | 2026-06-05 | 0 | 707.79 | ||||||||||||
| 2026-06-05 | 14:53:34 | QQQ | 2026-06-05 | 0 | 707.855 | ||||||||||||
| 2026-06-05 | 14:53:36 | QQQ | 2026-06-05 | 0 | 707.725 | ||||||||||||
| 2026-06-05 | 14:52:46 | QQQ | 2026-06-05 | 0 | 708.085 | ||||||||||||
| 2026-06-05 | 14:52:44 | QQQ | 2026-06-05 | 0 | 708.11 | ||||||||||||
| 2026-06-05 | 14:52:31 | QQQ | 2026-06-05 | 0 | 708.27 | ||||||||||||
| 2026-06-05 | 14:52:30 | QQQ | 2026-06-05 | 0 | 708.316 | ||||||||||||
| 2026-06-05 | 14:52:26 | QQQ | 2026-06-05 | 0 | 708.395 | ||||||||||||
| 2026-06-05 | 14:52:24 | QQQ | 2026-06-30 | 25 | 708.3 | ||||||||||||
| 2026-06-05 | 14:52:13 | QQQ | 2026-07-17 | 42 | 708.205 | ||||||||||||
| 2026-06-05 | 14:52:14 | QQQ | 2026-07-17 | 42 | 708.22 | ||||||||||||
| 2026-06-05 | 14:51:40 | QQQ | 2026-06-05 | 0 | 708.129 | ||||||||||||
| 2026-06-05 | 14:51:25 | QQQ | 2026-06-05 | 0 | 707.947 | ||||||||||||
| 2026-06-05 | 14:51:25 | QQQ | 2026-06-18 | 13 | 708.031 | ||||||||||||
| 2026-06-05 | 14:51:25 | QQQ | 2026-06-18 | 13 | 707.995 | ||||||||||||
| 2026-06-05 | 14:51:03 | QQQ | 2026-06-05 | 0 | 708.27 | ||||||||||||
| 2026-06-05 | 14:51:03 | QQQ | 2026-06-18 | 13 | 708.25 | ||||||||||||
| 2026-06-05 | 14:50:59 | QQQ | 2026-06-08 | 3 | 708.26 | ||||||||||||
| 2026-06-05 | 14:50:42 | QQQ | 2026-06-05 | 0 | 708.164 | ||||||||||||
| 2026-06-05 | 14:50:39 | QQQ | 2026-06-05 | 0 | 708.37 | ||||||||||||
| 2026-06-05 | 14:50:38 | QQQ | 2026-06-05 | 0 | 708.429 | ||||||||||||
| 2026-06-05 | 14:50:40 | QQQ | 2026-06-05 | 0 | 708.28 | ||||||||||||
| 2026-06-05 | 14:50:37 | QQQ | 2026-07-17 | 42 | 708.555 | ||||||||||||
| 2026-06-05 | 14:50:21 | QQQ | 2026-06-05 | 0 | 708.575 | ||||||||||||
| 2026-06-05 | 14:50:20 | QQQ | 2026-06-05 | 0 | 708.663 | ||||||||||||
| 2026-06-05 | 14:50:20 | QQQ | 2026-06-05 | 0 | 708.671 | ||||||||||||
| 2026-06-05 | 14:50:11 | QQQ | 2026-06-05 | 0 | 708.912 | ||||||||||||
| 2026-06-05 | 14:50:11 | QQQ | 2026-06-05 | 0 | 708.82 | ||||||||||||
| 2026-06-05 | 14:50:09 | QQQ | 2026-06-18 | 13 | 708.791 | ||||||||||||
| 2026-06-05 | 14:50:05 | QQQ | 2026-06-18 | 13 | 708.41 | ||||||||||||
| 2026-06-05 | 14:50:01 | QQQ | 2026-06-05 | 0 | 708.641 | ||||||||||||
| 2026-06-05 | 14:49:58 | QQQ | 2026-06-05 | 0 | 708.755 | ||||||||||||
| 2026-06-05 | 14:49:51 | QQQ | 2026-06-05 | 0 | 708.62 | ||||||||||||
| 2026-06-05 | 14:49:47 | QQQ | 2026-06-05 | 0 | 708.9 | ||||||||||||
| 2026-06-05 | 14:49:46 | QQQ | 2026-06-05 | 0 | 708.97 | ||||||||||||
| 2026-06-05 | 14:49:44 | QQQ | 2026-06-05 | 0 | 708.795 | ||||||||||||
| 2026-06-05 | 14:49:38 | QQQ | 2026-06-12 | 7 | 708.715 | ||||||||||||
| 2026-06-05 | 14:49:31 | QQQ | 2026-06-05 | 0 | 708.366 | ||||||||||||
| 2026-06-05 | 14:49:31 | QQQ | 2026-06-05 | 0 | 708.415 | ||||||||||||
| 2026-06-05 | 14:49:32 | QQQ | 2026-06-05 | 0 | 708.375 | ||||||||||||
| 2026-06-05 | 14:49:31 | QQQ | 2026-06-05 | 0 | 708.415 | ||||||||||||
| 2026-06-05 | 14:49:28 | QQQ | 2026-06-12 | 7 | 708.38 | ||||||||||||
| 2026-06-05 | 14:49:28 | QQQ | 2026-06-05 | 0 | 708.325 | ||||||||||||
| 2026-06-05 | 14:49:26 | QQQ | 2026-06-05 | 0 | 708.261 | ||||||||||||
| 2026-06-05 | 14:49:25 | QQQ | 2026-06-12 | 7 | 708.24 | ||||||||||||
| 2026-06-05 | 14:49:26 | QQQ | 2026-06-12 | 7 | 708.375 | ||||||||||||
| 2026-06-05 | 14:49:19 | QQQ | 2026-06-05 | 0 | 708.06 | ||||||||||||
| 2026-06-05 | 14:49:18 | QQQ | 2026-06-05 | 0 | 708.02 | ||||||||||||
| 2026-06-05 | 14:49:19 | QQQ | 2026-06-05 | 0 | 708.095 | ||||||||||||
| 2026-06-05 | 14:49:11 | QQQ | 2026-06-05 | 0 | 707.975 | ||||||||||||
| 2026-06-05 | 14:49:07 | QQQ | 2026-06-05 | 0 | 707.64 | ||||||||||||
| 2026-06-05 | 14:49:07 | QQQ | 2026-06-05 | 0 | 707.615 | ||||||||||||
| 2026-06-05 | 14:49:07 | QQQ | 2026-06-05 | 0 | 707.54 | ||||||||||||
| 2026-06-05 | 14:49:07 | QQQ | 2026-06-05 | 0 | 707.54 | ||||||||||||
| 2026-06-05 | 14:49:05 | QQQ | 2026-06-05 | 0 | 707.525 | ||||||||||||
| 2026-06-05 | 14:49:01 | QQQ | 2026-06-12 | 7 | 707.565 | ||||||||||||
| 2026-06-05 | 14:49:01 | QQQ | 2026-06-05 | 0 | 707.57 | ||||||||||||
| 2026-06-05 | 14:49:01 | QQQ | 2026-06-05 | 0 | 707.535 | ||||||||||||
| 2026-06-05 | 14:49:01 | QQQ | 2026-06-05 | 0 | 707.525 | ||||||||||||
| 2026-06-05 | 14:49:03 | QQQ | 2026-06-12 | 7 | 707.59 | ||||||||||||
| 2026-06-05 | 14:48:59 | QQQ | 2026-06-09 | 4 | 707.365 | ||||||||||||
| 2026-06-05 | 14:48:59 | QQQ | 2026-06-05 | 0 | 707.405 | ||||||||||||
| 2026-06-05 | 14:48:44 | QQQ | 2026-06-05 | 0 | 707.505 | ||||||||||||
| 2026-06-05 | 14:48:44 | QQQ | 2026-06-05 | 0 | 707.515 | ||||||||||||
| 2026-06-05 | 14:48:33 | QQQ | 2026-06-05 | 0 | 707.52 | ||||||||||||
| 2026-06-05 | 14:48:31 | QQQ | 2026-06-18 | 13 | 707.62 | ||||||||||||
| 2026-06-05 | 14:48:24 | QQQ | 2026-06-05 | 0 | 707.675 | ||||||||||||
| 2026-06-05 | 14:48:22 | QQQ | 2026-06-18 | 13 | 707.775 | ||||||||||||
| 2026-06-05 | 14:48:20 | QQQ | 2026-06-09 | 4 | 707.64 | ||||||||||||
| 2026-06-05 | 14:48:15 | QQQ | 2026-06-05 | 0 | 707.81 | ||||||||||||
| 2026-06-05 | 14:48:04 | QQQ | 2026-06-05 | 0 | 707.92 | ||||||||||||
| 2026-06-05 | 14:48:03 | QQQ | 2026-06-09 | 4 | 708.05 | ||||||||||||
| 2026-06-05 | 14:47:55 | QQQ | 2026-06-08 | 3 | 708.045 | ||||||||||||
| 2026-06-05 | 14:47:50 | QQQ | 2026-06-05 | 0 | 708.05 | ||||||||||||
| 2026-06-05 | 14:47:48 | QQQ | 2026-06-18 | 13 | 708.1 | ||||||||||||
| 2026-06-05 | 14:47:39 | QQQ | 2026-06-05 | 0 | 707.97 | ||||||||||||
| 2026-06-05 | 14:47:37 | QQQ | 2026-06-05 | 0 | 707.906 | ||||||||||||
| 2026-06-05 | 14:47:34 | QQQ | 2026-06-05 | 0 | 707.81 | ||||||||||||
| 2026-06-05 | 14:47:22 | QQQ | 2026-06-08 | 3 | 707.984 | ||||||||||||
| 2026-06-05 | 14:47:19 | QQQ | 2026-06-05 | 0 | 707.925 | ||||||||||||
| 2026-06-05 | 14:47:14 | QQQ | 2026-06-05 | 0 | 708.005 | ||||||||||||
| 2026-06-05 | 14:47:06 | QQQ | 2026-06-08 | 3 | 708.005 | ||||||||||||
| 2026-06-05 | 14:47:02 | QQQ | 2026-06-05 | 0 | 708.105 | ||||||||||||
| 2026-06-05 | 14:47:03 | QQQ | 2026-06-05 | 0 | 708.06 | ||||||||||||
| 2026-06-05 | 14:46:59 | QQQ | 2026-06-05 | 0 | 708.317 | ||||||||||||
| 2026-06-05 | 14:46:53 | QQQ | 2026-06-05 | 0 | 708.331 | ||||||||||||
| 2026-06-05 | 14:46:48 | QQQ | 2026-06-05 | 0 | 708.53 | ||||||||||||
| 2026-06-05 | 14:46:43 | QQQ | 2026-06-05 | 0 | 708.515 | ||||||||||||
| 2026-06-05 | 14:46:43 | QQQ | 2026-06-05 | 0 | 708.515 | ||||||||||||
| 2026-06-05 | 14:46:36 | QQQ | 2026-06-05 | 0 | 708.74 | ||||||||||||
| 2026-06-05 | 14:46:21 | QQQ | 2026-06-05 | 0 | 708.695 | ||||||||||||
| 2026-06-05 | 14:46:21 | QQQ | 2026-06-05 | 0 | 708.534 | ||||||||||||
| 2026-06-05 | 14:46:20 | QQQ | 2026-06-05 | 0 | 708.38 | ||||||||||||
| 2026-06-05 | 14:46:17 | QQQ | 2026-06-05 | 0 | 708.591 | ||||||||||||
| 2026-06-05 | 14:46:16 | QQQ | 2026-06-18 | 13 | 708.57 | ||||||||||||
| 2026-06-05 | 14:46:14 | QQQ | 2026-06-05 | 0 | 708.475 | ||||||||||||
| 2026-06-05 | 14:46:16 | QQQ | 2026-06-05 | 0 | 708.595 | ||||||||||||
| 2026-06-05 | 14:46:13 | QQQ | 2026-06-05 | 0 | 708.505 | ||||||||||||
| 2026-06-05 | 14:46:07 | QQQ | 2026-06-05 | 0 | 708.415 | ||||||||||||
| 2026-06-05 | 14:46:05 | QQQ | 2026-06-05 | 0 | 708.51 | ||||||||||||
| 2026-06-05 | 14:46:00 | QQQ | 2026-06-05 | 0 | 708.515 | ||||||||||||
| 2026-06-05 | 14:45:47 | QQQ | 2026-06-05 | 0 | 708.585 | ||||||||||||
| 2026-06-05 | 14:45:45 | QQQ | 2026-06-05 | 0 | 708.686 | ||||||||||||
| 2026-06-05 | 14:45:43 | QQQ | 2026-06-05 | 0 | 708.82 | ||||||||||||
| 2026-06-05 | 14:45:42 | QQQ | 2026-06-05 | 0 | 708.87 | ||||||||||||
| 2026-06-05 | 14:45:42 | QQQ | 2026-06-05 | 0 | 708.865 | ||||||||||||
| 2026-06-05 | 14:45:31 | QQQ | 2026-06-12 | 7 | 709.065 | ||||||||||||
| 2026-06-05 | 14:45:30 | QQQ | 2026-06-18 | 13 | 709.08 | ||||||||||||
| 2026-06-05 | 14:45:21 | QQQ | 2026-06-05 | 0 | 708.94 | ||||||||||||
| 2026-06-05 | 14:45:18 | QQQ | 2026-06-18 | 13 | 708.925 | ||||||||||||
| 2026-06-05 | 14:45:19 | QQQ | 2026-06-18 | 13 | 708.886 | ||||||||||||
| 2026-06-05 | 14:45:16 | QQQ | 2026-06-05 | 0 | 709.09 | ||||||||||||
| 2026-06-05 | 14:45:04 | QQQ | 2026-06-08 | 3 | 709.156 | ||||||||||||
| 2026-06-05 | 14:45:04 | QQQ | 2026-06-08 | 3 | 709.15 | ||||||||||||
| 2026-06-05 | 14:44:50 | QQQ | 2026-06-18 | 13 | 709.25 | ||||||||||||
| 2026-06-05 | 14:44:43 | QQQ | 2027-06-17 | 377 | 709.26 | ||||||||||||
| 2026-06-05 | 14:44:39 | QQQ | 2026-06-05 | 0 | 709.14 | ||||||||||||
| 2026-06-05 | 14:44:41 | QQQ | 2027-06-17 | 377 | 709.194 | ||||||||||||
| 2026-06-05 | 14:44:40 | QQQ | 2026-06-05 | 0 | 709.225 | ||||||||||||
| 2026-06-05 | 14:44:35 | QQQ | 2026-06-05 | 0 | 708.875 | ||||||||||||
| 2026-06-05 | 14:44:33 | QQQ | 2026-06-05 | 0 | 708.745 | ||||||||||||
| 2026-06-05 | 14:44:31 | QQQ | 2026-06-05 | 0 | 708.76 | ||||||||||||
| 2026-06-05 | 14:44:21 | QQQ | 2026-06-05 | 0 | 708.835 | ||||||||||||
| 2026-06-05 | 14:44:20 | QQQ | 2026-06-05 | 0 | 708.76 | ||||||||||||
| 2026-06-05 | 14:44:11 | QQQ | 2026-06-05 | 0 | 708.59 | ||||||||||||
| 2026-06-05 | 14:44:12 | QQQ | 2026-06-05 | 0 | 708.645 | ||||||||||||
| 2026-06-05 | 14:44:06 | QQQ | 2026-06-18 | 13 | 708.765 | ||||||||||||
| 2026-06-05 | 14:44:05 | QQQ | 2026-06-05 | 0 | 708.83 | ||||||||||||
| 2026-06-05 | 14:44:04 | QQQ | 2026-06-05 | 0 | 708.891 | ||||||||||||
| 2026-06-05 | 14:44:04 | QQQ | 2026-06-05 | 0 | 708.955 | ||||||||||||
| 2026-06-05 | 14:44:06 | QQQ | 2026-06-05 | 0 | 708.704 | ||||||||||||
| 2026-06-05 | 14:44:06 | QQQ | 2026-06-18 | 13 | 708.72 | ||||||||||||
| 2026-06-05 | 14:43:49 | QQQ | 2026-06-08 | 3 | 708.975 | ||||||||||||
| 2026-06-05 | 14:43:41 | QQQ | 2026-06-05 | 0 | 709.055 | ||||||||||||
| 2026-06-05 | 14:42:51 | QQQ | 2026-06-08 | 3 | 709.235 | ||||||||||||
| 2026-06-05 | 14:42:39 | QQQ | 2026-06-05 | 0 | 709.17 | ||||||||||||
| 2026-06-05 | 14:42:39 | QQQ | 2026-06-05 | 0 | 709.075 | ||||||||||||
| 2026-06-05 | 14:42:39 | QQQ | 2026-06-05 | 0 | 709.116 | ||||||||||||
| 2026-06-05 | 14:42:35 | QQQ | 2026-06-05 | 0 | 709.075 | ||||||||||||
| 2026-06-05 | 14:42:35 | QQQ | 2026-06-05 | 0 | 709.075 | ||||||||||||
| 2026-06-05 | 14:42:27 | QQQ | 2026-06-05 | 0 | 709.035 | ||||||||||||
| 2026-06-05 | 14:42:18 | QQQ | 2026-06-18 | 13 | 709.085 | ||||||||||||
| 2026-06-05 | 14:42:15 | QQQ | 2026-06-05 | 0 | 708.965 | ||||||||||||
| 2026-06-05 | 14:42:15 | QQQ | 2026-06-05 | 0 | 708.965 | ||||||||||||
| 2026-06-05 | 14:42:10 | QQQ | 2026-06-08 | 3 | 709.085 | ||||||||||||
| 2026-06-05 | 14:42:04 | QQQ | 2026-06-05 | 0 | 709.105 | ||||||||||||
| 2026-06-05 | 14:42:00 | QQQ | 2026-06-08 | 3 | 709.194 | ||||||||||||
| 2026-06-05 | 14:41:31 | QQQ | 2026-09-18 | 105 | 709.495 | ||||||||||||
| 2026-06-05 | 14:41:20 | QQQ | 2026-06-05 | 0 | 709.395 | ||||||||||||
| 2026-06-05 | 14:40:52 | QQQ | 2026-06-05 | 0 | 709.435 | ||||||||||||
| 2026-06-05 | 14:40:36 | QQQ | 2026-06-26 | 21 | 709.59 | ||||||||||||
| 2026-06-05 | 14:40:26 | QQQ | 2026-06-05 | 0 | 709.525 | ||||||||||||
| 2026-06-05 | 14:40:19 | QQQ | 2026-06-05 | 0 | 709.495 | ||||||||||||
| 2026-06-05 | 14:39:59 | QQQ | 2026-06-05 | 0 | 710.02 | ||||||||||||
| 2026-06-05 | 14:39:42 | QQQ | 2026-06-05 | 0 | 709.845 | ||||||||||||
| 2026-06-05 | 14:39:42 | QQQ | 2026-06-05 | 0 | 709.81 | ||||||||||||
| 2026-06-05 | 14:39:42 | QQQ | 2026-06-05 | 0 | 709.845 | ||||||||||||
| 2026-06-05 | 14:39:36 | QQQ | 2026-06-05 | 0 | 709.745 | ||||||||||||
| 2026-06-05 | 14:39:05 | QQQ | 2026-06-05 | 0 | 709.595 | ||||||||||||
| 2026-06-05 | 14:39:06 | QQQ | 2026-06-05 | 0 | 709.545 | ||||||||||||
| 2026-06-05 | 14:38:34 | QQQ | 2026-06-05 | 0 | 709.635 | ||||||||||||
| 2026-06-05 | 14:38:25 | QQQ | 2026-06-05 | 0 | 709.855 | ||||||||||||
| 2026-06-05 | 14:38:23 | QQQ | 2026-06-05 | 0 | 709.795 | ||||||||||||
| 2026-06-05 | 14:37:55 | QQQ | 2026-06-10 | 5 | 709.98 | ||||||||||||
| 2026-06-05 | 14:37:52 | QQQ | 2026-07-24 | 49 | 710.015 | ||||||||||||
| 2026-06-05 | 14:37:52 | QQQ | 2026-07-24 | 49 | 710.015 | ||||||||||||
| 2026-06-05 | 14:37:25 | QQQ | 2026-06-12 | 7 | 710.105 | ||||||||||||
| 2026-06-05 | 14:37:22 | QQQ | 2026-06-05 | 0 | 710.12 | ||||||||||||
| 2026-06-05 | 14:37:10 | QQQ | 2026-06-05 | 0 | 710.185 | ||||||||||||
| 2026-06-05 | 14:36:51 | QQQ | 2026-06-05 | 0 | 710.245 | ||||||||||||
| 2026-06-05 | 14:36:16 | QQQ | 2026-06-05 | 0 | 710.275 | ||||||||||||
| 2026-06-05 | 14:36:13 | QQQ | 2026-06-05 | 0 | 709.975 | ||||||||||||
| 2026-06-05 | 14:36:11 | QQQ | 2026-06-05 | 0 | 709.875 | ||||||||||||
| 2026-06-05 | 14:36:09 | QQQ | 2026-06-05 | 0 | 709.715 | ||||||||||||
| 2026-06-05 | 14:36:00 | QQQ | 2026-06-05 | 0 | 709.905 | ||||||||||||
| 2026-06-05 | 14:35:13 | QQQ | 2026-06-12 | 7 | 710.215 | ||||||||||||
| 2026-06-05 | 14:35:05 | QQQ | 2026-06-12 | 7 | 710.285 | ||||||||||||
| 2026-06-05 | 14:34:49 | QQQ | 2026-06-05 | 0 | 710.15 | ||||||||||||
| 2026-06-05 | 14:34:48 | QQQ | 2026-06-05 | 0 | 710.145 | ||||||||||||
| 2026-06-05 | 14:34:38 | QQQ | 2026-09-18 | 105 | 710.115 | ||||||||||||
| 2026-06-05 | 14:34:17 | QQQ | 2026-09-18 | 105 | 710.125 | ||||||||||||
| 2026-06-05 | 14:34:17 | QQQ | 2026-09-18 | 105 | 710.125 | ||||||||||||
| 2026-06-05 | 14:33:57 | QQQ | 2026-09-18 | 105 | 710.276 | ||||||||||||
| 2026-06-05 | 14:33:57 | QQQ | 2026-09-18 | 105 | 710.295 | ||||||||||||
| 2026-06-05 | 14:33:40 | QQQ | 2026-06-05 | 0 | 710.51 | ||||||||||||
| 2026-06-05 | 14:33:34 | QQQ | 2027-06-17 | 377 | 710.375 | ||||||||||||
| 2026-06-05 | 14:33:33 | QQQ | 2026-06-05 | 0 | 710.285 | ||||||||||||
| 2026-06-05 | 14:33:30 | QQQ | 2026-09-18 | 105 | 710.195 | ||||||||||||
| 2026-06-05 | 14:33:30 | QQQ | 2026-09-18 | 105 | 710.206 | ||||||||||||
| 2026-06-05 | 14:33:30 | QQQ | 2026-09-18 | 105 | 710.195 | ||||||||||||
| 2026-06-05 | 14:33:21 | QQQ | 2026-06-05 | 0 | 710.035 | ||||||||||||
| 2026-06-05 | 14:33:09 | QQQ | 2026-06-05 | 0 | 710.05 | ||||||||||||
| 2026-06-05 | 14:32:59 | QQQ | 2026-06-09 | 4 | 710.115 | ||||||||||||
| 2026-06-05 | 14:32:50 | QQQ | 2026-06-05 | 0 | 710.284 | ||||||||||||
| 2026-06-05 | 14:32:49 | QQQ | 2026-06-05 | 0 | 710.38 | ||||||||||||
| 2026-06-05 | 14:32:48 | QQQ | 2026-07-02 | 27 | 710.415 | ||||||||||||
| 2026-06-05 | 14:32:39 | QQQ | 2026-06-05 | 0 | 710.59 | ||||||||||||
| 2026-06-05 | 14:32:40 | QQQ | 2026-06-05 | 0 | 710.635 | ||||||||||||
| 2026-06-05 | 14:32:25 | QQQ | 2026-06-05 | 0 | 710.555 | ||||||||||||
| 2026-06-05 | 14:32:08 | QQQ | 2026-06-05 | 0 | 710.565 | ||||||||||||
| 2026-06-05 | 14:32:06 | QQQ | 2026-06-05 | 0 | 710.65 | ||||||||||||
| 2026-06-05 | 14:32:08 | QQQ | 2026-06-05 | 0 | 710.565 | ||||||||||||
| 2026-06-05 | 14:32:01 | QQQ | 2026-06-18 | 13 | 710.805 | ||||||||||||
| 2026-06-05 | 14:31:41 | QQQ | 2026-06-05 | 0 | 710.985 | ||||||||||||
| 2026-06-05 | 14:31:37 | QQQ | 2026-06-18 | 13 | 710.995 | ||||||||||||
| 2026-06-05 | 14:31:36 | QQQ | 2026-06-05 | 0 | 711.014 | ||||||||||||
| 2026-06-05 | 14:31:04 | QQQ | 2026-06-18 | 13 | 710.755 | ||||||||||||
| 2026-06-05 | 14:31:03 | QQQ | 2026-06-05 | 0 | 710.735 | ||||||||||||
| 2026-06-05 | 14:31:03 | QQQ | 2026-06-05 | 0 | 710.735 | ||||||||||||
| 2026-06-05 | 14:30:54 | QQQ | 2026-06-05 | 0 | 710.804 | ||||||||||||
| 2026-06-05 | 14:30:48 | QQQ | 2026-06-08 | 3 | 710.78 | ||||||||||||
| 2026-06-05 | 14:30:42 | QQQ | 2026-06-05 | 0 | 710.684 | ||||||||||||
| 2026-06-05 | 14:30:42 | QQQ | 2026-06-05 | 0 | 710.684 | ||||||||||||
| 2026-06-05 | 14:30:32 | QQQ | 2026-07-17 | 42 | 710.7 | ||||||||||||
| 2026-06-05 | 14:30:17 | QQQ | 2026-06-05 | 0 | 710.465 | ||||||||||||
| 2026-06-05 | 14:30:16 | QQQ | 2026-06-18 | 13 | 710.525 | ||||||||||||
| 2026-06-05 | 14:30:01 | QQQ | 2026-06-05 | 0 | 710.86 | ||||||||||||
| 2026-06-05 | 14:29:57 | QQQ | 2026-06-05 | 0 | 710.775 | ||||||||||||
| 2026-06-05 | 14:29:18 | QQQ | 2026-06-30 | 25 | 710.925 | ||||||||||||
| 2026-06-05 | 14:29:18 | QQQ | 2026-06-30 | 25 | 710.93 | ||||||||||||
| 2026-06-05 | 14:29:16 | QQQ | 2026-06-05 | 0 | 710.84 | ||||||||||||
| 2026-06-05 | 14:29:11 | QQQ | 2026-09-18 | 105 | 710.865 | ||||||||||||
| 2026-06-05 | 14:29:11 | QQQ | 2026-09-18 | 105 | 710.86 | ||||||||||||
| 2026-06-05 | 14:29:11 | QQQ | 2026-09-18 | 105 | 710.865 | ||||||||||||
| 2026-06-05 | 14:29:03 | QQQ | 2026-06-08 | 3 | 710.818 | ||||||||||||
| 2026-06-05 | 14:28:50 | QQQ | 2026-06-18 | 13 | 710.82 | ||||||||||||
| 2026-06-05 | 14:28:50 | QQQ | 2026-06-18 | 13 | 710.835 | ||||||||||||
| 2026-06-05 | 14:28:50 | QQQ | 2026-07-02 | 27 | 710.875 | ||||||||||||
| 2026-06-05 | 14:28:47 | QQQ | 2026-08-31 | 87 | 710.886 | ||||||||||||
| 2026-06-05 | 14:28:29 | QQQ | 2026-06-05 | 0 | 711.26 | ||||||||||||
| 2026-06-05 | 14:28:28 | QQQ | 2026-06-30 | 25 | 711.245 | ||||||||||||
| 2026-06-05 | 14:28:25 | QQQ | 2026-06-08 | 3 | 711.125 | ||||||||||||
| 2026-06-05 | 14:28:26 | QQQ | 2026-06-08 | 3 | 711.175 | ||||||||||||
| 2026-06-05 | 14:28:07 | QQQ | 2026-06-05 | 0 | 710.99 | ||||||||||||
| 2026-06-05 | 14:28:06 | QQQ | 2026-06-05 | 0 | 710.92 | ||||||||||||
| 2026-06-05 | 14:28:04 | QQQ | 2026-06-05 | 0 | 710.919 | ||||||||||||
| 2026-06-05 | 14:27:58 | QQQ | 2026-06-05 | 0 | 711.06 | ||||||||||||
| 2026-06-05 | 14:28:00 | QQQ | 2026-06-05 | 0 | 711.125 | ||||||||||||
| 2026-06-05 | 14:27:39 | QQQ | 2026-06-09 | 4 | 711.03 | ||||||||||||
| 2026-06-05 | 14:27:25 | QQQ | 2026-06-08 | 3 | 710.63 | ||||||||||||
| 2026-06-05 | 14:27:24 | QQQ | 2026-06-05 | 0 | 710.645 | ||||||||||||
| 2026-06-05 | 14:27:23 | QQQ | 2026-06-05 | 0 | 710.625 | ||||||||||||
| 2026-06-05 | 14:27:25 | QQQ | 2026-06-08 | 3 | 710.664 | ||||||||||||
| 2026-06-05 | 14:27:25 | QQQ | 2026-06-05 | 0 | 710.635 | ||||||||||||
| 2026-06-05 | 14:27:22 | QQQ | 2026-06-05 | 0 | 710.455 | ||||||||||||
| 2026-06-05 | 14:27:21 | QQQ | 2026-06-05 | 0 | 710.511 | ||||||||||||
| 2026-06-05 | 14:27:15 | QQQ | 2026-06-05 | 0 | 710.46 | ||||||||||||
| 2026-06-05 | 14:27:15 | QQQ | 2026-06-05 | 0 | 710.415 | ||||||||||||
| 2026-06-05 | 14:27:06 | QQQ | 2026-06-05 | 0 | 710.685 | ||||||||||||
| 2026-06-05 | 14:26:55 | QQQ | 2026-06-05 | 0 | 710.84 | ||||||||||||
| 2026-06-05 | 14:26:17 | QQQ | 2026-06-09 | 4 | 710.984 | ||||||||||||
| 2026-06-05 | 14:26:15 | QQQ | 2026-06-05 | 0 | 710.985 | ||||||||||||
| 2026-06-05 | 14:26:09 | QQQ | 2026-06-05 | 0 | 711.085 | ||||||||||||
| 2026-06-05 | 14:26:06 | QQQ | 2026-06-05 | 0 | 711.035 | ||||||||||||
| 2026-06-05 | 14:26:05 | QQQ | 2026-06-08 | 3 | 711.044 | ||||||||||||
| 2026-06-05 | 14:26:06 | QQQ | 2026-06-08 | 3 | 711.035 | ||||||||||||
| 2026-06-05 | 14:26:05 | QQQ | 2026-06-08 | 3 | 711.045 | ||||||||||||
| 2026-06-05 | 14:26:03 | QQQ | 2026-06-05 | 0 | 711.11 | ||||||||||||
| 2026-06-05 | 14:25:36 | QQQ | 2026-06-05 | 0 | 711.36 | ||||||||||||
| 2026-06-05 | 14:25:24 | QQQ | 2026-06-18 | 13 | 711.435 | ||||||||||||
| 2026-06-05 | 14:25:25 | QQQ | 2026-06-18 | 13 | 711.44 | ||||||||||||
| 2026-06-05 | 14:25:25 | QQQ | 2026-06-18 | 13 | 711.44 | ||||||||||||
| 2026-06-05 | 14:25:22 | QQQ | 2026-06-18 | 13 | 711.45 | ||||||||||||
| 2026-06-05 | 14:25:18 | QQQ | 2026-06-05 | 0 | 711.41 | ||||||||||||
| 2026-06-05 | 14:25:13 | QQQ | 2026-06-05 | 0 | 711.404 | ||||||||||||
| 2026-06-05 | 14:25:09 | QQQ | 2026-07-02 | 27 | 711.265 | ||||||||||||
| 2026-06-05 | 14:24:53 | QQQ | 2026-06-05 | 0 | 711.46 | ||||||||||||
| 2026-06-05 | 14:24:49 | QQQ | 2026-06-05 | 0 | 711.36 | ||||||||||||
| 2026-06-05 | 14:24:47 | QQQ | 2026-06-05 | 0 | 711.315 | ||||||||||||
| 2026-06-05 | 14:24:41 | QQQ | 2026-06-05 | 0 | 711.665 | ||||||||||||
| 2026-06-05 | 14:24:34 | QQQ | 2026-06-08 | 3 | 711.85 | ||||||||||||
| 2026-06-05 | 14:24:24 | QQQ | 2026-06-05 | 0 | 711.875 | ||||||||||||
| 2026-06-05 | 14:24:22 | QQQ | 2026-06-18 | 13 | 711.82 | ||||||||||||
| 2026-06-05 | 14:24:23 | QQQ | 2026-06-18 | 13 | 711.8 | ||||||||||||
| 2026-06-05 | 14:24:23 | QQQ | 2026-06-18 | 13 | 711.801 | ||||||||||||
| 2026-06-05 | 14:24:23 | QQQ | 2026-06-18 | 13 | 711.805 | ||||||||||||
| 2026-06-05 | 14:24:01 | QQQ | 2026-06-08 | 3 | 711.77 | ||||||||||||
| 2026-06-05 | 14:24:01 | QQQ | 2026-06-08 | 3 | 711.799 | ||||||||||||
| 2026-06-05 | 14:24:01 | QQQ | 2026-06-08 | 3 | 711.79 | ||||||||||||
| 2026-06-05 | 14:23:46 | QQQ | 2026-06-05 | 0 | 711.595 | ||||||||||||
| 2026-06-05 | 14:23:41 | QQQ | 2026-06-05 | 0 | 711.67 | ||||||||||||
| 2026-06-05 | 14:22:45 | QQQ | 2026-06-05 | 0 | 711.48 | ||||||||||||
| 2026-06-05 | 14:22:40 | QQQ | 2026-06-10 | 5 | 711.555 | ||||||||||||
| 2026-06-05 | 14:21:52 | QQQ | 2026-06-10 | 5 | 711.684 | ||||||||||||
| 2026-06-05 | 14:21:08 | QQQ | 2026-06-05 | 0 | 711.666 | ||||||||||||
| 2026-06-05 | 14:20:29 | QQQ | 2026-06-08 | 3 | 711.817 | ||||||||||||
| 2026-06-05 | 14:20:13 | QQQ | 2026-06-05 | 0 | 711.716 | ||||||||||||
| 2026-06-05 | 14:20:02 | QQQ | 2026-06-08 | 3 | 711.555 | ||||||||||||
| 2026-06-05 | 14:19:58 | QQQ | 2026-06-18 | 13 | 711.44 | ||||||||||||
| 2026-06-05 | 14:19:59 | QQQ | 2026-06-18 | 13 | 711.464 | ||||||||||||
| 2026-06-05 | 14:19:58 | QQQ | 2026-06-18 | 13 | 711.465 | ||||||||||||
| 2026-06-05 | 14:19:52 | QQQ | 2026-06-18 | 13 | 711.39 | ||||||||||||
| 2026-06-05 | 14:19:52 | QQQ | 2026-06-18 | 13 | 711.38 | ||||||||||||
| 2026-06-05 | 14:19:48 | QQQ | 2026-06-05 | 0 | 711.459 | ||||||||||||
| 2026-06-05 | 14:19:45 | QQQ | 2026-07-17 | 42 | 711.41 | ||||||||||||
| 2026-06-05 | 14:19:12 | QQQ | 2026-06-05 | 0 | 711.664 | ||||||||||||
| 2026-06-05 | 14:18:54 | QQQ | 2026-06-05 | 0 | 711.435 | ||||||||||||
| 2026-06-05 | 14:18:43 | QQQ | 2026-07-17 | 42 | 711.55 | ||||||||||||
| 2026-06-05 | 14:18:43 | QQQ | 2026-06-05 | 0 | 711.55 | ||||||||||||
| 2026-06-05 | 14:18:42 | QQQ | 2026-06-05 | 0 | 711.64 | ||||||||||||
| 2026-06-05 | 14:18:43 | QQQ | 2026-07-17 | 42 | 711.55 | ||||||||||||
| 2026-06-05 | 14:18:41 | QQQ | 2026-06-05 | 0 | 711.715 | ||||||||||||
| 2026-06-05 | 14:18:27 | QQQ | 2026-06-05 | 0 | 712.005 | ||||||||||||
| 2026-06-05 | 14:18:04 | QQQ | 2026-06-05 | 0 | 711.815 | ||||||||||||
| 2026-06-05 | 14:18:03 | QQQ | 2026-06-05 | 0 | 711.74 | ||||||||||||
| 2026-06-05 | 14:17:50 | QQQ | 2026-06-05 | 0 | 711.655 | ||||||||||||
| 2026-06-05 | 14:17:41 | QQQ | 2026-06-05 | 0 | 711.755 | ||||||||||||
| 2026-06-05 | 14:17:39 | QQQ | 2026-06-05 | 0 | 711.815 | ||||||||||||
| 2026-06-05 | 14:17:41 | QQQ | 2026-06-05 | 0 | 711.745 | ||||||||||||
| 2026-06-05 | 14:17:26 | QQQ | 2026-06-05 | 0 | 711.895 | ||||||||||||
| 2026-06-05 | 14:17:12 | QQQ | 2026-06-05 | 0 | 712.009 | ||||||||||||
| 2026-06-05 | 14:16:52 | QQQ | 2026-06-08 | 3 | 711.846 | ||||||||||||
| 2026-06-05 | 14:16:52 | QQQ | 2026-06-08 | 3 | 711.846 | ||||||||||||
| 2026-06-05 | 14:16:49 | QQQ | 2026-06-05 | 0 | 711.835 | ||||||||||||
| 2026-06-05 | 14:16:28 | QQQ | 2026-06-05 | 0 | 711.655 | ||||||||||||
| 2026-06-05 | 14:16:27 | QQQ | 2026-06-05 | 0 | 711.711 | ||||||||||||
| 2026-06-05 | 14:16:28 | QQQ | 2026-06-05 | 0 | 711.644 | ||||||||||||
| 2026-06-05 | 14:16:27 | QQQ | 2026-06-05 | 0 | 711.695 | ||||||||||||
| 2026-06-05 | 14:16:20 | QQQ | 2026-06-05 | 0 | 711.775 | ||||||||||||
| 2026-06-05 | 14:16:08 | QQQ | 2026-06-05 | 0 | 711.79 | ||||||||||||
| 2026-06-05 | 14:16:07 | QQQ | 2026-06-05 | 0 | 711.835 | ||||||||||||
| 2026-06-05 | 14:16:07 | QQQ | 2026-06-05 | 0 | 711.834 | ||||||||||||
| 2026-06-05 | 14:16:03 | QQQ | 2026-06-05 | 0 | 711.64 | ||||||||||||
| 2026-06-05 | 14:15:54 | QQQ | 2026-06-05 | 0 | 711.86 | ||||||||||||
| 2026-06-05 | 14:15:46 | QQQ | 2026-06-05 | 0 | 711.84 | ||||||||||||
| 2026-06-05 | 14:15:45 | QQQ | 2026-06-05 | 0 | 711.81 | ||||||||||||
| 2026-06-05 | 14:15:45 | QQQ | 2026-06-05 | 0 | 711.81 | ||||||||||||
| 2026-06-05 | 14:15:30 | QQQ | 2026-06-05 | 0 | 712.26 | ||||||||||||
| 2026-06-05 | 14:15:28 | QQQ | 2026-06-05 | 0 | 712.435 | ||||||||||||
| 2026-06-05 | 14:15:23 | QQQ | 2026-08-21 | 77 | 712.455 | ||||||||||||
| 2026-06-05 | 14:15:22 | QQQ | 2026-06-05 | 0 | 712.495 | ||||||||||||
| 2026-06-05 | 14:14:47 | QQQ | 2026-06-10 | 5 | 712.58 | ||||||||||||
| 2026-06-05 | 14:14:46 | QQQ | 2026-06-05 | 0 | 712.505 | ||||||||||||
| 2026-06-05 | 14:14:45 | QQQ | 2026-06-08 | 3 | 712.53 | ||||||||||||
| 2026-06-05 | 14:14:43 | QQQ | 2026-06-08 | 3 | 712.495 | ||||||||||||
| 2026-06-05 | 14:14:37 | QQQ | 2026-06-05 | 0 | 712.65 | ||||||||||||
| 2026-06-05 | 14:14:37 | QQQ | 2026-06-05 | 0 | 712.63 | ||||||||||||
| 2026-06-05 | 14:14:33 | QQQ | 2026-06-05 | 0 | 712.675 | ||||||||||||
| 2026-06-05 | 14:14:30 | QQQ | 2026-06-05 | 0 | 712.759 | ||||||||||||
| 2026-06-05 | 14:14:32 | QQQ | 2026-06-05 | 0 | 712.665 | ||||||||||||
| 2026-06-05 | 14:14:27 | QQQ | 2026-06-08 | 3 | 712.815 | ||||||||||||
| 2026-06-05 | 14:14:23 | QQQ | 2026-06-08 | 3 | 712.775 | ||||||||||||
| 2026-06-05 | 14:14:23 | QQQ | 2026-06-10 | 5 | 712.755 | ||||||||||||
| 2026-06-05 | 14:14:14 | QQQ | 2026-06-05 | 0 | 712.89 | ||||||||||||
| 2026-06-05 | 14:14:10 | QQQ | 2026-06-05 | 0 | 712.955 | ||||||||||||
| 2026-06-05 | 14:14:05 | QQQ | 2026-06-05 | 0 | 713.19 | ||||||||||||
| 2026-06-05 | 14:13:52 | QQQ | 2026-06-05 | 0 | 713.205 | ||||||||||||
| 2026-06-05 | 14:13:48 | QQQ | 2026-09-18 | 105 | 713.265 | ||||||||||||
| 2026-06-05 | 14:13:46 | QQQ | 2026-09-18 | 105 | 713.335 | ||||||||||||
| 2026-06-05 | 14:13:47 | QQQ | 2026-06-08 | 3 | 713.27 | ||||||||||||
| 2026-06-05 | 14:13:43 | QQQ | 2026-09-18 | 105 | 713.385 | ||||||||||||
| 2026-06-05 | 14:13:41 | QQQ | 2026-09-18 | 105 | 713.395 | ||||||||||||
| 2026-06-05 | 14:13:37 | QQQ | 2026-09-18 | 105 | 713.406 | ||||||||||||
| 2026-06-05 | 14:13:33 | QQQ | 2026-09-18 | 105 | 713.339 | ||||||||||||
| 2026-06-05 | 14:13:31 | QQQ | 2026-09-18 | 105 | 713.315 | ||||||||||||
| 2026-06-05 | 14:13:04 | QQQ | 2026-06-05 | 0 | 713.205 | ||||||||||||
| 2026-06-05 | 14:12:59 | QQQ | 2026-06-05 | 0 | 713.325 | ||||||||||||
| 2026-06-05 | 14:12:59 | QQQ | 2026-06-05 | 0 | 713.311 | ||||||||||||
| 2026-06-05 | 14:12:55 | QQQ | 2026-06-08 | 3 | 713.315 | ||||||||||||
| 2026-06-05 | 14:12:51 | QQQ | 2026-06-05 | 0 | 713.42 | ||||||||||||
| 2026-06-05 | 14:12:45 | QQQ | 2026-06-05 | 0 | 713.4 | ||||||||||||
| 2026-06-05 | 14:12:34 | QQQ | 2026-06-05 | 0 | 713.224 | ||||||||||||
| 2026-06-05 | 14:12:34 | QQQ | 2026-06-05 | 0 | 713.245 | ||||||||||||
| 2026-06-05 | 14:12:35 | QQQ | 2026-06-08 | 3 | 713.46 | ||||||||||||
| 2026-06-05 | 14:12:18 | QQQ | 2026-06-05 | 0 | 713.525 | ||||||||||||
| 2026-06-05 | 14:12:11 | QQQ | 2026-06-05 | 0 | 713.525 | ||||||||||||
| 2026-06-05 | 14:12:06 | QQQ | 2026-06-05 | 0 | 713.605 | ||||||||||||
| 2026-06-05 | 14:11:46 | QQQ | 2026-06-05 | 0 | 713.765 | ||||||||||||
| 2026-06-05 | 14:11:47 | QQQ | 2026-06-05 | 0 | 713.81 | ||||||||||||
| 2026-06-05 | 14:11:44 | QQQ | 2026-06-05 | 0 | 713.63 | ||||||||||||
| 2026-06-05 | 14:11:41 | QQQ | 2026-06-05 | 0 | 713.765 | ||||||||||||
| 2026-06-05 | 14:11:29 | QQQ | 2026-06-08 | 3 | 713.88 | ||||||||||||
| 2026-06-05 | 14:11:29 | QQQ | 2026-06-08 | 3 | 713.88 | ||||||||||||
| 2026-06-05 | 14:11:20 | QQQ | 2026-06-18 | 13 | 714.001 | ||||||||||||
| 2026-06-05 | 14:11:16 | QQQ | 2026-06-05 | 0 | 714.03 | ||||||||||||
| 2026-06-05 | 14:10:59 | QQQ | 2026-06-05 | 0 | 714.135 | ||||||||||||
| 2026-06-05 | 14:10:02 | QQQ | 2026-06-05 | 0 | 714.21 | ||||||||||||
| 2026-06-05 | 14:09:04 | QQQ | 2026-06-05 | 0 | 714.45 | ||||||||||||
| 2026-06-05 | 14:09:04 | QQQ | 2026-06-05 | 0 | 714.45 | ||||||||||||
| 2026-06-05 | 14:08:55 | QQQ | 2026-06-08 | 3 | 714.44 | ||||||||||||
| 2026-06-05 | 14:08:14 | QQQ | 2026-06-05 | 0 | 714.385 | ||||||||||||
| 2026-06-05 | 14:08:14 | QQQ | 2026-06-05 | 0 | 714.365 | ||||||||||||
| 2026-06-05 | 14:07:45 | QQQ | 2026-06-05 | 0 | 714.59 | ||||||||||||
| 2026-06-05 | 14:07:31 | QQQ | 2026-06-08 | 3 | 714.5 | ||||||||||||
| 2026-06-05 | 14:06:01 | QQQ | 2026-06-05 | 0 | 714.265 | ||||||||||||
| 2026-06-05 | 14:05:02 | QQQ | 2026-06-05 | 0 | 714.58 | ||||||||||||
| 2026-06-05 | 14:05:00 | QQQ | 2026-06-05 | 0 | 714.54 | ||||||||||||
| 2026-06-05 | 14:05:00 | QQQ | 2026-06-05 | 0 | 714.54 | ||||||||||||
| 2026-06-05 | 14:04:59 | QQQ | 2026-06-05 | 0 | 714.555 | ||||||||||||
| 2026-06-05 | 14:05:01 | QQQ | 2026-06-05 | 0 | 714.6 | ||||||||||||
| 2026-06-05 | 14:04:52 | QQQ | 2026-06-05 | 0 | 714.58 | ||||||||||||
| 2026-06-05 | 14:04:52 | QQQ | 2026-06-05 | 0 | 714.58 | ||||||||||||
| 2026-06-05 | 14:04:30 | QQQ | 2026-06-05 | 0 | 714.809 | ||||||||||||
| 2026-06-05 | 14:04:30 | QQQ | 2026-06-05 | 0 | 714.82 | ||||||||||||
| 2026-06-05 | 14:03:39 | QQQ | 2026-06-08 | 3 | 715.06 | ||||||||||||
| 2026-06-05 | 14:03:36 | QQQ | 2026-06-05 | 0 | 714.815 | ||||||||||||
| 2026-06-05 | 14:03:36 | QQQ | 2026-06-05 | 0 | 714.821 | ||||||||||||
| 2026-06-05 | 14:03:36 | QQQ | 2026-06-05 | 0 | 714.97 | ||||||||||||
| 2026-06-05 | 14:03:36 | QQQ | 2026-06-05 | 0 | 714.825 | ||||||||||||
| 2026-06-05 | 14:03:30 | QQQ | 2026-06-05 | 0 | 714.885 | ||||||||||||
| 2026-06-05 | 14:03:29 | QQQ | 2026-06-05 | 0 | 714.93 | ||||||||||||
| 2026-06-05 | 14:03:30 | QQQ | 2026-06-05 | 0 | 714.89 | ||||||||||||
| 2026-06-05 | 14:03:24 | QQQ | 2026-06-05 | 0 | 715.065 | ||||||||||||
| 2026-06-05 | 14:03:09 | QQQ | 2026-06-05 | 0 | 715.419 | ||||||||||||
| 2026-06-05 | 14:02:45 | QQQ | 2026-06-05 | 0 | 715.54 | ||||||||||||
| 2026-06-05 | 14:02:42 | QQQ | 2026-06-05 | 0 | 715.65 | ||||||||||||
| 2026-06-05 | 14:02:33 | QQQ | 2026-06-08 | 3 | 715.771 | ||||||||||||
| 2026-06-05 | 14:02:34 | QQQ | 2026-06-08 | 3 | 715.779 | ||||||||||||
| 2026-06-05 | 14:02:29 | QQQ | 2026-06-05 | 0 | 715.905 | ||||||||||||
| 2026-06-05 | 14:02:30 | QQQ | 2026-06-05 | 0 | 715.845 | ||||||||||||
| 2026-06-05 | 14:01:49 | QQQ | 2026-06-18 | 13 | 716.29 | ||||||||||||
| 2026-06-05 | 14:01:39 | QQQ | 2026-06-05 | 0 | 716.21 | ||||||||||||
| 2026-06-05 | 14:01:39 | QQQ | 2026-07-17 | 42 | 716.215 | ||||||||||||
| 2026-06-05 | 14:01:39 | QQQ | 2026-07-17 | 42 | 716.215 | ||||||||||||
| 2026-06-05 | 14:00:32 | QQQ | 2026-06-05 | 0 | 716.23 | ||||||||||||
| 2026-06-05 | 14:00:25 | QQQ | 2026-06-05 | 0 | 716.485 | ||||||||||||
| 2026-06-05 | 14:00:16 | QQQ | 2026-06-18 | 13 | 716.421 | ||||||||||||
| 2026-06-05 | 13:59:41 | QQQ | 2026-06-05 | 0 | 716.351 | ||||||||||||
| 2026-06-05 | 13:59:21 | QQQ | 2026-06-05 | 0 | 716.363 | ||||||||||||
| 2026-06-05 | 13:58:52 | QQQ | 2026-06-08 | 3 | 716.45 | ||||||||||||
| 2026-06-05 | 13:57:43 | QQQ | 2026-06-08 | 3 | 716.155 | ||||||||||||
| 2026-06-05 | 13:57:43 | QQQ | 2026-06-08 | 3 | 716.155 | ||||||||||||
| 2026-06-05 | 13:57:31 | QQQ | 2026-06-05 | 0 | 716.03 | ||||||||||||
| 2026-06-05 | 13:57:31 | QQQ | 2026-06-05 | 0 | 715.995 | ||||||||||||
| 2026-06-05 | 13:56:49 | QQQ | 2026-06-05 | 0 | 716.13 | ||||||||||||
| 2026-06-05 | 13:56:47 | QQQ | 2026-06-05 | 0 | 716.13 | ||||||||||||
| 2026-06-05 | 13:56:32 | QQQ | 2026-06-05 | 0 | 715.915 | ||||||||||||
| 2026-06-05 | 13:56:21 | QQQ | 2026-06-05 | 0 | 715.83 | ||||||||||||
| 2026-06-05 | 13:55:54 | QQQ | 2026-06-05 | 0 | 715.621 | ||||||||||||
| 2026-06-05 | 13:55:02 | QQQ | 2026-06-08 | 3 | 715.77 | ||||||||||||
| 2026-06-05 | 13:55:02 | QQQ | 2026-06-08 | 3 | 715.77 | ||||||||||||
| 2026-06-05 | 13:53:33 | QQQ | 2026-06-05 | 0 | 715.53 | ||||||||||||
| 2026-06-05 | 13:52:53 | QQQ | 2026-06-05 | 0 | 715.405 | ||||||||||||
| 2026-06-05 | 13:52:38 | QQQ | 2026-06-26 | 21 | 715.445 | ||||||||||||
| 2026-06-05 | 13:52:14 | QQQ | 2026-06-05 | 0 | 715.285 | ||||||||||||
| 2026-06-05 | 13:50:34 | QQQ | 2026-06-05 | 0 | 715.33 | ||||||||||||
| 2026-06-05 | 13:50:33 | QQQ | 2026-06-05 | 0 | 715.32 | ||||||||||||
| 2026-06-05 | 13:50:34 | QQQ | 2026-06-05 | 0 | 715.345 | ||||||||||||
| 2026-06-05 | 13:49:21 | QQQ | 2026-06-05 | 0 | 715.168 | ||||||||||||
| 2026-06-05 | 13:49:21 | QQQ | 2026-06-05 | 0 | 715.168 | ||||||||||||
| 2026-06-05 | 13:48:04 | QQQ | 2026-06-05 | 0 | 715.719 | ||||||||||||
| 2026-06-05 | 13:47:27 | QQQ | 2026-06-11 | 6 | 715.5 | ||||||||||||
| 2026-06-05 | 13:47:09 | QQQ | 2026-06-05 | 0 | 715.441 | ||||||||||||
| 2026-06-05 | 13:46:13 | QQQ | 2026-06-05 | 0 | 715.365 | ||||||||||||
| 2026-06-05 | 13:46:11 | QQQ | 2026-06-05 | 0 | 715.39 | ||||||||||||
| 2026-06-05 | 13:45:43 | QQQ | 2026-06-05 | 0 | 715.355 | ||||||||||||
| 2026-06-05 | 13:45:45 | QQQ | 2026-06-05 | 0 | 715.42 | ||||||||||||
| 2026-06-05 | 13:45:45 | QQQ | 2026-06-05 | 0 | 715.41 | ||||||||||||
| 2026-06-05 | 13:44:59 | QQQ | 2026-06-18 | 13 | 715.039 | ||||||||||||
| 2026-06-05 | 13:44:46 | QQQ | 2026-06-08 | 3 | 714.935 | ||||||||||||
| 2026-06-05 | 13:44:41 | QQQ | 2026-06-05 | 0 | 714.861 | ||||||||||||
| 2026-06-05 | 13:44:38 | QQQ | 2026-06-05 | 0 | 714.92 | ||||||||||||
| 2026-06-05 | 13:44:36 | QQQ | 2026-06-05 | 0 | 715.11 | ||||||||||||
| 2026-06-05 | 13:44:11 | QQQ | 2026-06-05 | 0 | 715.565 | ||||||||||||
| 2026-06-05 | 13:44:02 | QQQ | 2026-06-05 | 0 | 715.329 | ||||||||||||
| 2026-06-05 | 13:43:33 | QQQ | 2026-06-08 | 3 | 715.355 | ||||||||||||
| 2026-06-05 | 13:42:54 | QQQ | 2026-06-05 | 0 | 715.535 | ||||||||||||
| 2026-06-05 | 13:42:39 | QQQ | 2026-08-21 | 77 | 715.47 | ||||||||||||
| 2026-06-05 | 13:42:24 | QQQ | 2026-06-08 | 3 | 715.685 | ||||||||||||
| 2026-06-05 | 13:42:23 | QQQ | 2026-06-05 | 0 | 715.6 | ||||||||||||
| 2026-06-05 | 13:42:15 | QQQ | 2026-06-05 | 0 | 715.69 | ||||||||||||
| 2026-06-05 | 13:42:15 | QQQ | 2026-06-05 | 0 | 715.761 | ||||||||||||
| 2026-06-05 | 13:41:29 | QQQ | 2026-06-05 | 0 | 716.365 | ||||||||||||
| 2026-06-05 | 13:41:20 | QQQ | 2026-06-05 | 0 | 716.6 | ||||||||||||
| 2026-06-05 | 13:41:20 | QQQ | 2026-06-05 | 0 | 716.6 | ||||||||||||
| 2026-06-05 | 13:41:18 | QQQ | 2026-06-05 | 0 | 716.575 | ||||||||||||
| 2026-06-05 | 13:41:12 | QQQ | 2026-06-05 | 0 | 716.43 | ||||||||||||
| 2026-06-05 | 13:41:12 | QQQ | 2026-06-05 | 0 | 716.466 | ||||||||||||
| 2026-06-05 | 13:41:11 | QQQ | 2026-06-05 | 0 | 716.72 | ||||||||||||
| 2026-06-05 | 13:41:11 | QQQ | 2026-06-05 | 0 | 716.72 | ||||||||||||
| 2026-06-05 | 13:41:10 | QQQ | 2026-06-05 | 0 | 716.765 | ||||||||||||
| 2026-06-05 | 13:40:48 | QQQ | 2026-06-05 | 0 | 717.025 | ||||||||||||
| 2026-06-05 | 13:40:45 | QQQ | 2026-06-05 | 0 | 717.11 | ||||||||||||
| 2026-06-05 | 13:40:39 | QQQ | 2026-06-05 | 0 | 717.029 | ||||||||||||
| 2026-06-05 | 13:40:26 | QQQ | 2026-06-18 | 13 | 716.865 | ||||||||||||
| 2026-06-05 | 13:40:24 | QQQ | 2026-06-05 | 0 | 717.02 | ||||||||||||
| 2026-06-05 | 13:40:19 | QQQ | 2026-06-05 | 0 | 716.885 | ||||||||||||
| 2026-06-05 | 13:39:56 | QQQ | 2026-06-05 | 0 | 716.855 | ||||||||||||
| 2026-06-05 | 13:39:56 | QQQ | 2026-06-05 | 0 | 716.77 | ||||||||||||
| 2026-06-05 | 13:39:32 | QQQ | 2026-08-21 | 77 | 716.604 | ||||||||||||
| 2026-06-05 | 13:39:18 | QQQ | 2026-06-08 | 3 | 716.84 | ||||||||||||
| 2026-06-05 | 13:39:03 | QQQ | 2026-06-05 | 0 | 716.77 | ||||||||||||
| 2026-06-05 | 13:39:04 | QQQ | 2026-06-05 | 0 | 716.775 | ||||||||||||
| 2026-06-05 | 13:38:14 | QQQ | 2026-06-18 | 13 | 716.56 | ||||||||||||
| 2026-06-05 | 13:37:34 | QQQ | 2026-06-05 | 0 | 716.69 | ||||||||||||
| 2026-06-05 | 13:37:21 | QQQ | 2026-06-05 | 0 | 716.705 | ||||||||||||
| 2026-06-05 | 13:37:21 | QQQ | 2026-06-05 | 0 | 716.695 | ||||||||||||
| 2026-06-05 | 13:37:20 | QQQ | 2026-06-18 | 13 | 716.705 | ||||||||||||
| 2026-06-05 | 13:37:18 | QQQ | 2026-06-05 | 0 | 716.715 | ||||||||||||
| 2026-06-05 | 13:37:09 | QQQ | 2026-06-05 | 0 | 716.62 | ||||||||||||
| 2026-06-05 | 13:37:10 | QQQ | 2026-06-05 | 0 | 716.575 | ||||||||||||
| 2026-06-05 | 13:36:29 | QQQ | 2026-06-18 | 13 | 716.096 | ||||||||||||
| 2026-06-05 | 13:34:20 | QQQ | 2026-06-05 | 0 | 715.364 | ||||||||||||
| 2026-06-05 | 13:33:11 | QQQ | 2026-06-05 | 0 | 715.134 | ||||||||||||
| 2026-06-05 | 13:32:57 | QQQ | 2026-06-12 | 7 | 715.31 | ||||||||||||
| 2026-06-05 | 13:32:19 | QQQ | 2026-06-05 | 0 | 715.476 | ||||||||||||
| 2026-06-05 | 13:30:50 | QQQ | 2026-06-05 | 0 | 715.88 | ||||||||||||
| 2026-06-05 | 13:30:22 | QQQ | 2026-06-08 | 3 | 715.725 | ||||||||||||
| 2026-06-05 | 13:30:21 | QQQ | 2026-06-05 | 0 | 715.685 | ||||||||||||
| 2026-06-05 | 13:30:21 | QQQ | 2026-06-05 | 0 | 715.685 | ||||||||||||
| 2026-06-05 | 13:30:07 | QQQ | 2026-06-08 | 3 | 715.481 | ||||||||||||
| 2026-06-05 | 13:29:42 | QQQ | 2026-06-09 | 4 | 715.516 | ||||||||||||
| 2026-06-05 | 13:29:35 | QQQ | 2026-06-05 | 0 | 715.496 | ||||||||||||
| 2026-06-05 | 13:29:14 | QQQ | 2026-06-09 | 4 | 715.212 | ||||||||||||
| 2026-06-05 | 13:29:14 | QQQ | 2026-06-09 | 4 | 715.18 | ||||||||||||
| 2026-06-05 | 13:28:55 | QQQ | 2026-06-09 | 4 | 715.45 | ||||||||||||
| 2026-06-05 | 13:28:55 | QQQ | 2026-06-09 | 4 | 715.411 | ||||||||||||
| 2026-06-05 | 13:28:41 | QQQ | 2026-06-09 | 4 | 715.53 | ||||||||||||
| 2026-06-05 | 13:28:28 | QQQ | 2026-06-05 | 0 | 715.615 | ||||||||||||
| 2026-06-05 | 13:28:29 | QQQ | 2026-06-05 | 0 | 715.635 | ||||||||||||
| 2026-06-05 | 13:28:26 | QQQ | 2026-06-05 | 0 | 715.605 | ||||||||||||
| 2026-06-05 | 13:28:04 | QQQ | 2026-06-05 | 0 | 715.465 | ||||||||||||
| 2026-06-05 | 13:28:04 | QQQ | 2026-06-05 | 0 | 715.5 | ||||||||||||
| 2026-06-05 | 13:27:14 | QQQ | 2026-06-05 | 0 | 714.885 | ||||||||||||
| 2026-06-05 | 13:27:09 | QQQ | 2026-06-05 | 0 | 715.185 | ||||||||||||
| 2026-06-05 | 13:26:59 | QQQ | 2026-06-05 | 0 | 715.425 | ||||||||||||
| 2026-06-05 | 13:26:39 | QQQ | 2026-06-05 | 0 | 715.321 | ||||||||||||
| 2026-06-05 | 13:26:37 | QQQ | 2026-06-05 | 0 | 715.295 | ||||||||||||
| 2026-06-05 | 13:26:09 | QQQ | 2026-06-05 | 0 | 715.211 | ||||||||||||
| 2026-06-05 | 13:26:07 | QQQ | 2026-06-05 | 0 | 715.085 | ||||||||||||
| 2026-06-05 | 13:25:52 | QQQ | 2026-06-05 | 0 | 715.025 | ||||||||||||
| 2026-06-05 | 13:25:40 | QQQ | 2026-06-05 | 0 | 715.4 | ||||||||||||
| 2026-06-05 | 13:25:39 | QQQ | 2026-06-05 | 0 | 715.36 | ||||||||||||
| 2026-06-05 | 13:25:37 | QQQ | 2026-06-18 | 13 | 715.435 | ||||||||||||
| 2026-06-05 | 13:25:18 | QQQ | 2026-06-05 | 0 | 715.51 | ||||||||||||
| 2026-06-05 | 13:24:57 | QQQ | 2026-06-05 | 0 | 715.615 | ||||||||||||
| 2026-06-05 | 13:24:59 | QQQ | 2026-06-05 | 0 | 715.655 | ||||||||||||
| 2026-06-05 | 13:24:21 | QQQ | 2026-06-05 | 0 | 715.322 | ||||||||||||
| 2026-06-05 | 13:24:07 | QQQ | 2026-06-05 | 0 | 715.615 | ||||||||||||
| 2026-06-05 | 13:23:38 | QQQ | 2026-06-05 | 0 | 715.555 | ||||||||||||
| 2026-06-05 | 13:23:34 | QQQ | 2026-06-05 | 0 | 715.73 | ||||||||||||
| 2026-06-05 | 13:23:09 | QQQ | 2026-06-05 | 0 | 715.475 | ||||||||||||
| 2026-06-05 | 13:23:08 | QQQ | 2026-06-05 | 0 | 715.547 | ||||||||||||
| 2026-06-05 | 13:22:58 | QQQ | 2026-06-05 | 0 | 715.34 | ||||||||||||
| 2026-06-05 | 13:22:56 | QQQ | 2026-06-05 | 0 | 715.295 | ||||||||||||
| 2026-06-05 | 13:22:26 | QQQ | 2026-06-05 | 0 | 714.875 | ||||||||||||
| 2026-06-05 | 13:22:22 | QQQ | 2026-06-05 | 0 | 714.805 | ||||||||||||
| 2026-06-05 | 13:22:22 | QQQ | 2026-06-05 | 0 | 714.805 | ||||||||||||
| 2026-06-05 | 13:22:11 | QQQ | 2026-06-12 | 7 | 714.405 | ||||||||||||
| 2026-06-05 | 13:22:03 | QQQ | 2026-06-05 | 0 | 714.229 | ||||||||||||
| 2026-06-05 | 13:21:17 | QQQ | 2026-06-05 | 0 | 714.39 | ||||||||||||
| 2026-06-05 | 13:20:57 | QQQ | 2026-06-05 | 0 | 713.76 | ||||||||||||
| 2026-06-05 | 13:20:47 | QQQ | 2026-06-05 | 0 | 713.845 | ||||||||||||
| 2026-06-05 | 13:20:23 | QQQ | 2026-06-08 | 3 | 714.075 | ||||||||||||
| 2026-06-05 | 13:20:21 | QQQ | 2026-06-08 | 3 | 714.05 | ||||||||||||
| 2026-06-05 | 13:20:20 | QQQ | 2026-06-05 | 0 | 714.0 | ||||||||||||
| 2026-06-05 | 13:20:18 | QQQ | 2026-06-05 | 0 | 714.03 | ||||||||||||
| 2026-06-05 | 13:20:00 | QQQ | 2026-06-05 | 0 | 714.564 | ||||||||||||
| 2026-06-05 | 13:19:49 | QQQ | 2026-06-05 | 0 | 714.43 | ||||||||||||
| 2026-06-05 | 13:19:12 | QQQ | 2026-06-05 | 0 | 714.085 | ||||||||||||
| 2026-06-05 | 13:18:25 | QQQ | 2026-08-21 | 77 | 714.224 | ||||||||||||
| 2026-06-05 | 13:18:20 | QQQ | 2026-06-05 | 0 | 714.165 | ||||||||||||
| 2026-06-05 | 13:18:15 | QQQ | 2026-06-05 | 0 | 714.07 | ||||||||||||
| 2026-06-05 | 13:18:11 | QQQ | 2026-06-08 | 3 | 714.186 | ||||||||||||
| 2026-06-05 | 13:18:11 | QQQ | 2026-06-08 | 3 | 714.096 | ||||||||||||
| 2026-06-05 | 13:18:01 | QQQ | 2026-06-05 | 0 | 714.25 | ||||||||||||
| 2026-06-05 | 13:17:49 | QQQ | 2026-06-08 | 3 | 714.135 | ||||||||||||
| 2026-06-05 | 13:17:49 | QQQ | 2026-06-08 | 3 | 714.135 | ||||||||||||
| 2026-06-05 | 13:17:11 | QQQ | 2026-06-05 | 0 | 714.159 | ||||||||||||
| 2026-06-05 | 13:17:11 | QQQ | 2026-06-05 | 0 | 714.159 | ||||||||||||
| 2026-06-05 | 13:17:02 | QQQ | 2026-06-05 | 0 | 713.85 | ||||||||||||
| 2026-06-05 | 13:17:03 | QQQ | 2026-06-05 | 0 | 713.88 | ||||||||||||
| 2026-06-05 | 13:17:01 | QQQ | 2026-06-05 | 0 | 713.835 | ||||||||||||
| 2026-06-05 | 13:16:47 | QQQ | 2026-06-05 | 0 | 713.935 | ||||||||||||
| 2026-06-05 | 13:16:45 | QQQ | 2026-06-05 | 0 | 714.07 | ||||||||||||
| 2026-06-05 | 13:16:45 | QQQ | 2026-06-05 | 0 | 714.055 | ||||||||||||
| 2026-06-05 | 13:16:26 | QQQ | 2026-06-05 | 0 | 714.23 | ||||||||||||
| 2026-06-05 | 13:16:24 | QQQ | 2026-06-17 | 12 | 714.18 | ||||||||||||
| 2026-06-05 | 13:15:20 | QQQ | 2026-06-05 | 0 | 714.67 | ||||||||||||
| 2026-06-05 | 13:14:06 | QQQ | 2026-06-05 | 0 | 714.485 | ||||||||||||
| 2026-06-05 | 13:14:07 | QQQ | 2026-06-05 | 0 | 714.45 | ||||||||||||
| 2026-06-05 | 13:13:50 | QQQ | 2026-07-02 | 27 | 714.56 | ||||||||||||
| 2026-06-05 | 13:13:49 | QQQ | 2026-07-02 | 27 | 714.575 | ||||||||||||
| 2026-06-05 | 13:13:47 | QQQ | 2026-06-08 | 3 | 714.74 | ||||||||||||
| 2026-06-05 | 13:13:45 | QQQ | 2026-06-05 | 0 | 714.78 | ||||||||||||
| 2026-06-05 | 13:13:47 | QQQ | 2026-06-08 | 3 | 714.695 | ||||||||||||
| 2026-06-05 | 13:13:25 | QQQ | 2026-06-05 | 0 | 714.57 | ||||||||||||
| 2026-06-05 | 13:13:09 | QQQ | 2026-06-05 | 0 | 714.725 | ||||||||||||
| 2026-06-05 | 13:13:10 | QQQ | 2026-06-05 | 0 | 714.834 | ||||||||||||
| 2026-06-05 | 13:13:04 | QQQ | 2026-06-05 | 0 | 714.545 | ||||||||||||
| 2026-06-05 | 13:13:06 | QQQ | 2026-06-05 | 0 | 714.48 | ||||||||||||
| 2026-06-05 | 13:12:25 | QQQ | 2026-06-05 | 0 | 714.13 | ||||||||||||
| 2026-06-05 | 13:12:24 | QQQ | 2026-06-05 | 0 | 714.135 | ||||||||||||
| 2026-06-05 | 13:12:07 | QQQ | 2026-06-08 | 3 | 714.2 | ||||||||||||
| 2026-06-05 | 13:12:01 | QQQ | 2026-06-05 | 0 | 714.24 | ||||||||||||
| 2026-06-05 | 13:11:59 | QQQ | 2026-06-08 | 3 | 714.35 | ||||||||||||
| 2026-06-05 | 13:11:50 | QQQ | 2026-06-05 | 0 | 714.414 | ||||||||||||
| 2026-06-05 | 13:11:51 | QQQ | 2026-06-05 | 0 | 714.44 | ||||||||||||
| 2026-06-05 | 13:11:44 | QQQ | 2026-06-05 | 0 | 714.49 | ||||||||||||
| 2026-06-05 | 13:11:11 | QQQ | 2026-06-05 | 0 | 714.856 | ||||||||||||
| 2026-06-05 | 13:10:57 | QQQ | 2026-06-08 | 3 | 714.73 | ||||||||||||
| 2026-06-05 | 13:10:57 | QQQ | 2026-06-08 | 3 | 714.72 | ||||||||||||
| 2026-06-05 | 13:10:51 | QQQ | 2026-06-05 | 0 | 714.884 | ||||||||||||
| 2026-06-05 | 13:09:47 | QQQ | 2026-06-05 | 0 | 715.159 | ||||||||||||
| 2026-06-05 | 13:09:31 | QQQ | 2026-06-05 | 0 | 715.185 | ||||||||||||
| 2026-06-05 | 13:08:38 | QQQ | 2026-06-08 | 3 | 715.085 | ||||||||||||
| 2026-06-05 | 13:07:47 | QQQ | 2026-06-05 | 0 | 715.085 | ||||||||||||
| 2026-06-05 | 13:07:30 | QQQ | 2026-06-05 | 0 | 715.016 | ||||||||||||
| 2026-06-05 | 13:07:29 | QQQ | 2026-06-08 | 3 | 715.045 | ||||||||||||
| 2026-06-05 | 13:07:27 | QQQ | 2026-06-05 | 0 | 715.035 | ||||||||||||
| 2026-06-05 | 13:07:16 | QQQ | 2026-06-05 | 0 | 714.995 | ||||||||||||
| 2026-06-05 | 13:07:17 | QQQ | 2026-06-05 | 0 | 714.96 | ||||||||||||
| 2026-06-05 | 13:06:29 | QQQ | 2026-06-05 | 0 | 714.9 | ||||||||||||
| 2026-06-05 | 13:05:10 | QQQ | 2026-07-17 | 42 | 715.76 | ||||||||||||
| 2026-06-05 | 13:03:45 | QQQ | 2026-06-05 | 0 | 715.785 | ||||||||||||
| 2026-06-05 | 13:03:45 | QQQ | 2026-06-05 | 0 | 715.785 | ||||||||||||
| 2026-06-05 | 13:03:38 | QQQ | 2026-06-05 | 0 | 715.58 | ||||||||||||
| 2026-06-05 | 13:03:26 | QQQ | 2026-06-05 | 0 | 715.595 | ||||||||||||
| 2026-06-05 | 13:03:23 | QQQ | 2026-06-12 | 7 | 715.49 | ||||||||||||
| 2026-06-05 | 13:03:09 | QQQ | 2026-06-05 | 0 | 715.18 | ||||||||||||
| 2026-06-05 | 13:03:09 | QQQ | 2026-06-05 | 0 | 715.245 | ||||||||||||
| 2026-06-05 | 13:03:04 | QQQ | 2026-06-09 | 4 | 715.355 | ||||||||||||
| 2026-06-05 | 13:03:02 | QQQ | 2026-06-05 | 0 | 715.345 | ||||||||||||
| 2026-06-05 | 13:03:02 | QQQ | 2026-06-05 | 0 | 715.345 | ||||||||||||
| 2026-06-05 | 13:02:55 | QQQ | 2026-06-18 | 13 | 715.189 | ||||||||||||
| 2026-06-05 | 13:02:54 | QQQ | 2026-06-05 | 0 | 715.144 | ||||||||||||
| 2026-06-05 | 13:02:48 | QQQ | 2026-06-05 | 0 | 715.23 | ||||||||||||
| 2026-06-05 | 13:02:44 | QQQ | 2026-06-05 | 0 | 715.3 | ||||||||||||
| 2026-06-05 | 13:02:41 | QQQ | 2026-06-05 | 0 | 715.27 | ||||||||||||
| 2026-06-05 | 13:02:35 | QQQ | 2026-06-17 | 12 | 715.465 | ||||||||||||
| 2026-06-05 | 13:02:37 | QQQ | 2026-06-05 | 0 | 715.391 | ||||||||||||
| 2026-06-05 | 13:02:33 | QQQ | 2026-06-18 | 13 | 715.425 | ||||||||||||
| 2026-06-05 | 13:02:29 | QQQ | 2026-06-05 | 0 | 715.405 | ||||||||||||
| 2026-06-05 | 13:02:24 | QQQ | 2026-06-05 | 0 | 715.657 | ||||||||||||
| 2026-06-05 | 13:02:11 | QQQ | 2026-06-05 | 0 | 715.9 | ||||||||||||
| 2026-06-05 | 13:02:09 | QQQ | 2026-06-05 | 0 | 715.83 | ||||||||||||
| 2026-06-05 | 13:02:06 | QQQ | 2026-06-05 | 0 | 715.95 | ||||||||||||
| 2026-06-05 | 13:01:57 | QQQ | 2026-06-05 | 0 | 715.93 | ||||||||||||
| 2026-06-05 | 13:01:53 | QQQ | 2026-06-05 | 0 | 716.049 | ||||||||||||
| 2026-06-05 | 13:01:50 | QQQ | 2026-06-05 | 0 | 716.08 | ||||||||||||
| 2026-06-05 | 13:01:03 | QQQ | 2026-06-05 | 0 | 716.265 | ||||||||||||
| 2026-06-05 | 13:01:00 | QQQ | 2026-06-05 | 0 | 716.185 | ||||||||||||
| 2026-06-05 | 13:00:01 | QQQ | 2026-06-05 | 0 | 716.786 | ||||||||||||
| 2026-06-05 | 12:58:41 | QQQ | 2026-09-18 | 105 | 716.515 | ||||||||||||
| 2026-06-05 | 12:58:37 | QQQ | 2026-06-08 | 3 | 716.43 | ||||||||||||
| 2026-06-05 | 12:57:54 | QQQ | 2026-06-05 | 0 | 716.62 | ||||||||||||
| 2026-06-05 | 12:57:45 | QQQ | 2026-06-05 | 0 | 716.121 | ||||||||||||
| 2026-06-05 | 12:57:11 | QQQ | 2026-06-05 | 0 | 716.21 | ||||||||||||
| 2026-06-05 | 12:56:31 | QQQ | 2026-06-05 | 0 | 716.565 | ||||||||||||
| 2026-06-05 | 12:56:25 | QQQ | 2026-06-05 | 0 | 716.439 | ||||||||||||
| 2026-06-05 | 12:56:23 | QQQ | 2026-06-08 | 3 | 716.32 | ||||||||||||
| 2026-06-05 | 12:55:57 | QQQ | 2026-06-05 | 0 | 716.001 | ||||||||||||
| 2026-06-05 | 12:55:43 | QQQ | 2026-06-05 | 0 | 716.33 | ||||||||||||
| 2026-06-05 | 12:55:38 | QQQ | 2026-06-08 | 3 | 716.21 | ||||||||||||
| 2026-06-05 | 12:55:38 | QQQ | 2026-06-08 | 3 | 716.231 | ||||||||||||
| 2026-06-05 | 12:55:16 | QQQ | 2026-06-05 | 0 | 716.755 | ||||||||||||
| 2026-06-05 | 12:55:18 | QQQ | 2026-06-05 | 0 | 716.695 | ||||||||||||
| 2026-06-05 | 12:55:04 | QQQ | 2026-06-08 | 3 | 717.005 | ||||||||||||
| 2026-06-05 | 12:55:04 | QQQ | 2026-06-08 | 3 | 717.005 | ||||||||||||
| 2026-06-05 | 12:54:59 | QQQ | 2026-06-05 | 0 | 717.145 | ||||||||||||
| 2026-06-05 | 12:55:01 | QQQ | 2026-06-08 | 3 | 717.015 | ||||||||||||
| 2026-06-05 | 12:54:59 | QQQ | 2026-06-12 | 7 | 717.14 | ||||||||||||
| 2026-06-05 | 12:54:58 | QQQ | 2026-06-05 | 0 | 717.195 | ||||||||||||
| 2026-06-05 | 12:54:52 | QQQ | 2026-06-05 | 0 | 717.175 | ||||||||||||
| 2026-06-05 | 12:54:35 | QQQ | 2026-06-08 | 3 | 716.949 | ||||||||||||
| 2026-06-05 | 12:54:35 | QQQ | 2026-06-08 | 3 | 716.965 | ||||||||||||
| 2026-06-05 | 12:54:21 | QQQ | 2026-06-05 | 0 | 716.83 | ||||||||||||
| 2026-06-05 | 12:54:04 | QQQ | 2026-06-12 | 7 | 716.78 | ||||||||||||
| 2026-06-05 | 12:53:48 | QQQ | 2026-06-05 | 0 | 716.395 | ||||||||||||
| 2026-06-05 | 12:53:37 | QQQ | 2026-06-18 | 13 | 716.461 | ||||||||||||
| 2026-06-05 | 12:53:36 | QQQ | 2026-06-05 | 0 | 716.41 | ||||||||||||
| 2026-06-05 | 12:53:15 | QQQ | 2026-06-18 | 13 | 716.575 | ||||||||||||
| 2026-06-05 | 12:53:10 | QQQ | 2026-06-18 | 13 | 716.605 | ||||||||||||
| 2026-06-05 | 12:53:07 | QQQ | 2026-06-05 | 0 | 716.635 | ||||||||||||
| 2026-06-05 | 12:53:07 | QQQ | 2026-06-05 | 0 | 716.65 | ||||||||||||
| 2026-06-05 | 12:52:54 | QQQ | 2026-06-05 | 0 | 716.375 | ||||||||||||
| 2026-06-05 | 12:52:48 | QQQ | 2026-06-12 | 7 | 716.26 | ||||||||||||
| 2026-06-05 | 12:51:58 | QQQ | 2026-06-05 | 0 | 715.84 | ||||||||||||
| 2026-06-05 | 12:51:58 | QQQ | 2026-06-05 | 0 | 715.856 | ||||||||||||
| 2026-06-05 | 12:51:38 | QQQ | 2026-10-16 | 133 | 715.725 | ||||||||||||
| 2026-06-05 | 12:51:38 | QQQ | 2026-10-16 | 133 | 715.725 | ||||||||||||
| 2026-06-05 | 12:51:34 | QQQ | 2026-06-05 | 0 | 715.559 | ||||||||||||
| 2026-06-05 | 12:51:30 | QQQ | 2026-06-05 | 0 | 715.39 | ||||||||||||
| 2026-06-05 | 12:51:06 | QQQ | 2026-06-05 | 0 | 714.99 | ||||||||||||
| 2026-06-05 | 12:51:08 | QQQ | 2026-06-18 | 13 | 715.085 | ||||||||||||
| 2026-06-05 | 12:51:00 | QQQ | 2026-10-16 | 133 | 714.97 | ||||||||||||
| 2026-06-05 | 12:51:00 | QQQ | 2026-10-16 | 133 | 714.97 | ||||||||||||
| 2026-06-05 | 12:50:57 | QQQ | 2026-06-18 | 13 | 715.055 | ||||||||||||
| 2026-06-05 | 12:50:52 | QQQ | 2026-06-05 | 0 | 715.18 | ||||||||||||
| 2026-06-05 | 12:50:50 | QQQ | 2026-06-05 | 0 | 715.409 | ||||||||||||
| 2026-06-05 | 12:50:36 | QQQ | 2026-06-05 | 0 | 715.419 | ||||||||||||
| 2026-06-05 | 12:50:25 | QQQ | 2026-10-16 | 133 | 715.376 | ||||||||||||
| 2026-06-05 | 12:50:12 | QQQ | 2026-06-05 | 0 | 715.385 | ||||||||||||
| 2026-06-05 | 12:50:14 | QQQ | 2026-06-05 | 0 | 715.42 | ||||||||||||
| 2026-06-05 | 12:50:07 | QQQ | 2026-06-18 | 13 | 715.446 | ||||||||||||
| 2026-06-05 | 12:50:01 | QQQ | 2026-06-18 | 13 | 715.55 | ||||||||||||
| 2026-06-05 | 12:50:00 | QQQ | 2026-06-05 | 0 | 715.61 | ||||||||||||
| 2026-06-05 | 12:49:59 | QQQ | 2026-06-18 | 13 | 715.635 | ||||||||||||
| 2026-06-05 | 12:49:52 | QQQ | 2026-06-18 | 13 | 715.55 | ||||||||||||
| 2026-06-05 | 12:49:51 | QQQ | 2026-06-05 | 0 | 715.51 | ||||||||||||
| 2026-06-05 | 12:49:50 | QQQ | 2026-06-05 | 0 | 715.591 | ||||||||||||
| 2026-06-05 | 12:49:48 | QQQ | 2026-06-05 | 0 | 715.535 | ||||||||||||
| 2026-06-05 | 12:49:45 | QQQ | 2026-06-05 | 0 | 715.4 | ||||||||||||
| 2026-06-05 | 12:49:44 | QQQ | 2026-06-05 | 0 | 715.44 | ||||||||||||
| 2026-06-05 | 12:49:43 | QQQ | 2026-06-05 | 0 | 715.39 | ||||||||||||
| 2026-06-05 | 12:49:31 | QQQ | 2026-06-18 | 13 | 715.01 | ||||||||||||
| 2026-06-05 | 12:49:31 | QQQ | 2026-06-18 | 13 | 715.04 | ||||||||||||
| 2026-06-05 | 12:49:31 | QQQ | 2026-06-18 | 13 | 715.04 | ||||||||||||
| 2026-06-05 | 12:49:19 | QQQ | 2026-06-18 | 13 | 715.12 | ||||||||||||
| 2026-06-05 | 12:49:14 | QQQ | 2026-06-18 | 13 | 715.25 | ||||||||||||
| 2026-06-05 | 12:49:11 | QQQ | 2026-06-30 | 25 | 715.375 | ||||||||||||
| 2026-06-05 | 12:49:08 | QQQ | 2026-06-30 | 25 | 715.045 | ||||||||||||
| 2026-06-05 | 12:49:04 | QQQ | 2026-06-05 | 0 | 714.81 | ||||||||||||
| 2026-06-05 | 12:49:05 | QQQ | 2026-06-05 | 0 | 714.98 | ||||||||||||
| 2026-06-05 | 12:49:03 | QQQ | 2026-06-18 | 13 | 714.69 | ||||||||||||
| 2026-06-05 | 12:49:00 | QQQ | 2026-06-05 | 0 | 714.779 | ||||||||||||
| 2026-06-05 | 12:48:52 | QQQ | 2026-06-18 | 13 | 714.715 | ||||||||||||
| 2026-06-05 | 12:48:37 | QQQ | 2026-06-08 | 3 | 714.625 | ||||||||||||
| 2026-06-05 | 12:48:28 | QQQ | 2026-06-05 | 0 | 714.48 | ||||||||||||
| 2026-06-05 | 12:48:28 | QQQ | 2026-06-05 | 0 | 714.479 | ||||||||||||
| 2026-06-05 | 12:48:20 | QQQ | 2026-06-05 | 0 | 714.695 | ||||||||||||
| 2026-06-05 | 12:48:20 | QQQ | 2026-06-05 | 0 | 714.7 | ||||||||||||
| 2026-06-05 | 12:48:20 | QQQ | 2026-06-05 | 0 | 714.695 | ||||||||||||
| 2026-06-05 | 12:47:58 | QQQ | 2026-06-08 | 3 | 714.765 | ||||||||||||
| 2026-06-05 | 12:47:53 | QQQ | 2026-06-08 | 3 | 714.645 | ||||||||||||
| 2026-06-05 | 12:47:24 | QQQ | 2026-06-05 | 0 | 714.715 | ||||||||||||
| 2026-06-05 | 12:47:24 | QQQ | 2026-06-05 | 0 | 714.719 | ||||||||||||
| 2026-06-05 | 12:47:06 | QQQ | 2026-06-08 | 3 | 714.741 | ||||||||||||
| 2026-06-05 | 12:47:00 | QQQ | 2026-06-05 | 0 | 714.725 | ||||||||||||
| 2026-06-05 | 12:46:54 | QQQ | 2026-06-08 | 3 | 714.735 | ||||||||||||
| 2026-06-05 | 12:46:50 | QQQ | 2026-06-05 | 0 | 714.775 | ||||||||||||
| 2026-06-05 | 12:46:48 | QQQ | 2026-06-05 | 0 | 714.935 | ||||||||||||
| 2026-06-05 | 12:46:35 | QQQ | 2026-06-05 | 0 | 715.159 | ||||||||||||
| 2026-06-05 | 12:46:35 | QQQ | 2026-06-05 | 0 | 715.17 | ||||||||||||
| 2026-06-05 | 12:46:32 | QQQ | 2026-06-05 | 0 | 715.075 | ||||||||||||
| 2026-06-05 | 12:46:27 | QQQ | 2026-06-05 | 0 | 715.095 | ||||||||||||
| 2026-06-05 | 12:46:28 | QQQ | 2026-06-05 | 0 | 715.139 | ||||||||||||
| 2026-06-05 | 12:46:16 | QQQ | 2026-06-05 | 0 | 714.955 | ||||||||||||
| 2026-06-05 | 12:46:15 | QQQ | 2026-06-05 | 0 | 714.89 | ||||||||||||
| 2026-06-05 | 12:46:14 | QQQ | 2026-07-17 | 42 | 714.985 | ||||||||||||
| 2026-06-05 | 12:46:11 | QQQ | 2026-06-05 | 0 | 714.953 | ||||||||||||
| 2026-06-05 | 12:46:10 | QQQ | 2026-06-05 | 0 | 714.98 | ||||||||||||
| 2026-06-05 | 12:46:01 | QQQ | 2026-06-05 | 0 | 714.521 | ||||||||||||
| 2026-06-05 | 12:45:56 | QQQ | 2026-06-05 | 0 | 714.425 | ||||||||||||
| 2026-06-05 | 12:45:54 | QQQ | 2026-06-05 | 0 | 714.455 | ||||||||||||
| 2026-06-05 | 12:45:51 | QQQ | 2026-06-05 | 0 | 714.45 | ||||||||||||
| 2026-06-05 | 12:45:44 | QQQ | 2026-06-05 | 0 | 714.555 | ||||||||||||
| 2026-06-05 | 12:45:43 | QQQ | 2026-06-08 | 3 | 714.645 | ||||||||||||
| 2026-06-05 | 12:45:43 | QQQ | 2026-06-18 | 13 | 714.735 | ||||||||||||
| 2026-06-05 | 12:45:43 | QQQ | 2026-06-05 | 0 | 714.75 | ||||||||||||
| 2026-06-05 | 12:45:44 | QQQ | 2026-06-18 | 13 | 714.655 | ||||||||||||
| 2026-06-05 | 12:45:39 | QQQ | 2026-06-08 | 3 | 714.845 | ||||||||||||
| 2026-06-05 | 12:45:35 | QQQ | 2026-06-05 | 0 | 715.084 | ||||||||||||
| 2026-06-05 | 12:45:22 | QQQ | 2026-06-05 | 0 | 715.185 | ||||||||||||
| 2026-06-05 | 12:45:18 | QQQ | 2026-06-05 | 0 | 715.169 | ||||||||||||
| 2026-06-05 | 12:45:17 | QQQ | 2026-06-05 | 0 | 715.115 | ||||||||||||
| 2026-06-05 | 12:45:16 | QQQ | 2026-06-18 | 13 | 715.11 | ||||||||||||
| 2026-06-05 | 12:45:02 | QQQ | 2026-06-18 | 13 | 715.315 | ||||||||||||
| 2026-06-05 | 12:44:47 | QQQ | 2026-06-05 | 0 | 715.415 | ||||||||||||
| 2026-06-05 | 12:44:48 | QQQ | 2026-06-05 | 0 | 715.475 | ||||||||||||
| 2026-06-05 | 12:44:35 | QQQ | 2026-06-05 | 0 | 715.38 | ||||||||||||
| 2026-06-05 | 12:44:33 | QQQ | 2026-06-05 | 0 | 715.475 | ||||||||||||
| 2026-06-05 | 12:44:28 | QQQ | 2026-06-05 | 0 | 715.545 | ||||||||||||
| 2026-06-05 | 12:44:30 | QQQ | 2026-06-05 | 0 | 715.515 | ||||||||||||
| 2026-06-05 | 12:44:16 | QQQ | 2026-06-05 | 0 | 715.32 | ||||||||||||
| 2026-06-05 | 12:44:16 | QQQ | 2026-06-05 | 0 | 715.15 | ||||||||||||
| 2026-06-05 | 12:44:16 | QQQ | 2026-06-05 | 0 | 715.15 | ||||||||||||
| 2026-06-05 | 12:44:15 | QQQ | 2026-06-05 | 0 | 715.146 | ||||||||||||
| 2026-06-05 | 12:44:15 | QQQ | 2026-06-05 | 0 | 715.144 | ||||||||||||
| 2026-06-05 | 12:44:16 | QQQ | 2026-06-05 | 0 | 715.26 | ||||||||||||
| 2026-06-05 | 12:44:16 | QQQ | 2026-06-05 | 0 | 715.15 | ||||||||||||
| 2026-06-05 | 12:44:06 | QQQ | 2026-06-26 | 21 | 715.135 | ||||||||||||
| 2026-06-05 | 12:43:58 | QQQ | 2026-06-05 | 0 | 715.275 | ||||||||||||
| 2026-06-05 | 12:43:59 | QQQ | 2026-06-05 | 0 | 715.295 | ||||||||||||
| 2026-06-05 | 12:43:51 | QQQ | 2026-06-08 | 3 | 715.34 | ||||||||||||
| 2026-06-05 | 12:43:45 | QQQ | 2026-06-12 | 7 | 715.53 | ||||||||||||
| 2026-06-05 | 12:43:34 | QQQ | 2026-06-05 | 0 | 715.555 | ||||||||||||
| 2026-06-05 | 12:43:34 | QQQ | 2026-06-05 | 0 | 715.575 | ||||||||||||
| 2026-06-05 | 12:43:29 | QQQ | 2026-06-12 | 7 | 715.67 | ||||||||||||
| 2026-06-05 | 12:43:29 | QQQ | 2026-06-05 | 0 | 715.585 | ||||||||||||
| 2026-06-05 | 12:43:24 | QQQ | 2026-06-12 | 7 | 715.565 | ||||||||||||
| 2026-06-05 | 12:43:23 | QQQ | 2026-06-08 | 3 | 715.555 | ||||||||||||
| 2026-06-05 | 12:43:16 | QQQ | 2026-06-18 | 13 | 715.57 | ||||||||||||
| 2026-06-05 | 12:43:07 | QQQ | 2026-06-05 | 0 | 715.675 | ||||||||||||
| 2026-06-05 | 12:42:50 | QQQ | 2026-06-08 | 3 | 715.695 | ||||||||||||
| 2026-06-05 | 12:42:45 | QQQ | 2026-06-30 | 25 | 715.77 | ||||||||||||
| 2026-06-05 | 12:42:43 | QQQ | 2026-06-05 | 0 | 715.815 | ||||||||||||
| 2026-06-05 | 12:42:45 | QQQ | 2026-06-30 | 25 | 715.77 | ||||||||||||
| 2026-06-05 | 12:42:35 | QQQ | 2026-06-05 | 0 | 715.861 | ||||||||||||
| 2026-06-05 | 12:42:25 | QQQ | 2026-06-05 | 0 | 716.005 | ||||||||||||
| 2026-06-05 | 12:42:24 | QQQ | 2026-06-05 | 0 | 716.04 | ||||||||||||
| 2026-06-05 | 12:42:25 | QQQ | 2026-06-05 | 0 | 716.015 | ||||||||||||
| 2026-06-05 | 12:42:20 | QQQ | 2026-06-05 | 0 | 716.035 | ||||||||||||
| 2026-06-05 | 12:42:21 | QQQ | 2026-06-05 | 0 | 716.14 | ||||||||||||
| 2026-06-05 | 12:42:15 | QQQ | 2026-06-05 | 0 | 715.965 | ||||||||||||
| 2026-06-05 | 12:42:16 | QQQ | 2026-06-05 | 0 | 716.024 | ||||||||||||
| 2026-06-05 | 12:42:09 | QQQ | 2026-06-05 | 0 | 715.95 | ||||||||||||
| 2026-06-05 | 12:42:06 | QQQ | 2026-06-05 | 0 | 715.89 | ||||||||||||
| 2026-06-05 | 12:41:50 | QQQ | 2026-06-05 | 0 | 715.965 | ||||||||||||
| 2026-06-05 | 12:41:50 | QQQ | 2026-06-05 | 0 | 715.91 | ||||||||||||
| 2026-06-05 | 12:41:48 | QQQ | 2026-06-18 | 13 | 715.95 | ||||||||||||
| 2026-06-05 | 12:41:29 | QQQ | 2026-06-05 | 0 | 716.045 | ||||||||||||
| 2026-06-05 | 12:41:27 | QQQ | 2026-06-05 | 0 | 716.065 | ||||||||||||
| 2026-06-05 | 12:40:32 | QQQ | 2026-06-05 | 0 | 716.385 | ||||||||||||
| 2026-06-05 | 12:40:26 | QQQ | 2026-06-05 | 0 | 716.395 | ||||||||||||
| 2026-06-05 | 12:39:58 | QQQ | 2026-06-12 | 7 | 716.71 | ||||||||||||
| 2026-06-05 | 12:39:27 | QQQ | 2026-06-05 | 0 | 716.795 | ||||||||||||
| 2026-06-05 | 12:39:27 | QQQ | 2026-06-05 | 0 | 716.795 | ||||||||||||
| 2026-06-05 | 12:39:11 | QQQ | 2026-06-08 | 3 | 717.001 | ||||||||||||
| 2026-06-05 | 12:39:11 | QQQ | 2026-06-08 | 3 | 717.01 | ||||||||||||
| 2026-06-05 | 12:38:33 | QQQ | 2026-06-05 | 0 | 717.145 | ||||||||||||
| 2026-06-05 | 12:38:31 | QQQ | 2026-06-05 | 0 | 717.21 | ||||||||||||
| 2026-06-05 | 12:38:21 | QQQ | 2026-06-05 | 0 | 717.115 | ||||||||||||
| 2026-06-05 | 12:37:29 | QQQ | 2026-06-05 | 0 | 716.475 | ||||||||||||
| 2026-06-05 | 12:37:28 | QQQ | 2026-06-05 | 0 | 716.475 | ||||||||||||
| 2026-06-05 | 12:37:26 | QQQ | 2026-06-05 | 0 | 716.375 | ||||||||||||
| 2026-06-05 | 12:37:25 | QQQ | 2026-07-17 | 42 | 716.33 | ||||||||||||
| 2026-06-05 | 12:37:24 | QQQ | 2026-06-05 | 0 | 716.355 | ||||||||||||
| 2026-06-05 | 12:37:20 | QQQ | 2026-06-08 | 3 | 716.425 | ||||||||||||
| 2026-06-05 | 12:37:16 | QQQ | 2026-06-05 | 0 | 716.555 | ||||||||||||
| 2026-06-05 | 12:37:14 | QQQ | 2026-06-05 | 0 | 716.474 | ||||||||||||
| 2026-06-05 | 12:37:11 | QQQ | 2026-08-31 | 87 | 716.466 | ||||||||||||
| 2026-06-05 | 12:37:11 | QQQ | 2026-06-05 | 0 | 716.5 | ||||||||||||
| 2026-06-05 | 12:37:03 | QQQ | 2026-06-05 | 0 | 716.565 | ||||||||||||
| 2026-06-05 | 12:37:05 | QQQ | 2026-06-05 | 0 | 716.56 | ||||||||||||
| 2026-06-05 | 12:36:57 | QQQ | 2026-06-05 | 0 | 716.66 | ||||||||||||
| 2026-06-05 | 12:36:57 | QQQ | 2026-06-05 | 0 | 716.605 | ||||||||||||
| 2026-06-05 | 12:36:54 | QQQ | 2026-06-05 | 0 | 716.705 | ||||||||||||
| 2026-06-05 | 12:36:48 | QQQ | 2026-06-05 | 0 | 716.695 | ||||||||||||
| 2026-06-05 | 12:36:47 | QQQ | 2026-06-05 | 0 | 716.711 | ||||||||||||
| 2026-06-05 | 12:36:42 | QQQ | 2026-06-05 | 0 | 716.835 | ||||||||||||
| 2026-06-05 | 12:36:42 | QQQ | 2026-06-05 | 0 | 716.835 | ||||||||||||
| 2026-06-05 | 12:36:43 | QQQ | 2026-06-05 | 0 | 716.775 | ||||||||||||
| 2026-06-05 | 12:36:28 | QQQ | 2026-06-05 | 0 | 716.84 | ||||||||||||
| 2026-06-05 | 12:36:22 | QQQ | 2026-06-05 | 0 | 716.9 | ||||||||||||
| 2026-06-05 | 12:36:05 | QQQ | 2026-06-05 | 0 | 717.266 | ||||||||||||
| 2026-06-05 | 12:35:57 | QQQ | 2026-06-08 | 3 | 717.29 | ||||||||||||
| 2026-06-05 | 12:35:45 | QQQ | 2026-06-05 | 0 | 717.405 | ||||||||||||
| 2026-06-05 | 12:35:45 | QQQ | 2026-06-05 | 0 | 717.405 | ||||||||||||
| 2026-06-05 | 12:35:35 | QQQ | 2026-06-05 | 0 | 717.13 | ||||||||||||
| 2026-06-05 | 12:35:26 | QQQ | 2026-06-05 | 0 | 717.245 | ||||||||||||
| 2026-06-05 | 12:35:22 | QQQ | 2026-06-05 | 0 | 717.35 | ||||||||||||
| 2026-06-05 | 12:35:19 | QQQ | 2026-06-05 | 0 | 717.235 | ||||||||||||
| 2026-06-05 | 12:35:16 | QQQ | 2026-06-05 | 0 | 717.335 | ||||||||||||
| 2026-06-05 | 12:35:11 | QQQ | 2026-06-05 | 0 | 717.215 | ||||||||||||
| 2026-06-05 | 12:35:10 | QQQ | 2026-06-05 | 0 | 717.155 | ||||||||||||
| 2026-06-05 | 12:35:04 | QQQ | 2026-07-02 | 27 | 717.315 | ||||||||||||
| 2026-06-05 | 12:35:01 | QQQ | 2026-06-05 | 0 | 717.15 | ||||||||||||
| 2026-06-05 | 12:35:02 | QQQ | 2026-06-05 | 0 | 717.061 | ||||||||||||
| 2026-06-05 | 12:34:30 | QQQ | 2026-06-08 | 3 | 717.025 | ||||||||||||
| 2026-06-05 | 12:34:30 | QQQ | 2026-06-08 | 3 | 717.025 | ||||||||||||
| 2026-06-05 | 12:34:19 | QQQ | 2026-06-05 | 0 | 716.835 | ||||||||||||
| 2026-06-05 | 12:34:17 | QQQ | 2026-06-05 | 0 | 716.8 | ||||||||||||
| 2026-06-05 | 12:34:14 | QQQ | 2026-06-05 | 0 | 716.785 | ||||||||||||
| 2026-06-05 | 12:33:48 | QQQ | 2026-06-05 | 0 | 716.68 | ||||||||||||
| 2026-06-05 | 12:33:46 | QQQ | 2026-06-05 | 0 | 716.715 | ||||||||||||
| 2026-06-05 | 12:33:47 | QQQ | 2026-06-05 | 0 | 716.71 | ||||||||||||
| 2026-06-05 | 12:33:40 | QQQ | 2026-06-08 | 3 | 716.785 | ||||||||||||
| 2026-06-05 | 12:33:40 | QQQ | 2026-06-08 | 3 | 716.785 | ||||||||||||
| 2026-06-05 | 12:33:36 | QQQ | 2026-06-05 | 0 | 716.85 | ||||||||||||
| 2026-06-05 | 12:33:33 | QQQ | 2026-06-08 | 3 | 716.775 | ||||||||||||
| 2026-06-05 | 12:33:24 | QQQ | 2026-06-05 | 0 | 717.055 | ||||||||||||
| 2026-06-05 | 12:32:41 | QQQ | 2026-07-17 | 42 | 717.06 | ||||||||||||
| 2026-06-05 | 12:32:41 | QQQ | 2026-06-05 | 0 | 717.12 | ||||||||||||
| 2026-06-05 | 12:32:29 | QQQ | 2026-06-18 | 13 | 717.13 | ||||||||||||
| 2026-06-05 | 12:32:12 | QQQ | 2026-06-05 | 0 | 717.175 | ||||||||||||
| 2026-06-05 | 12:32:11 | QQQ | 2026-06-05 | 0 | 717.155 | ||||||||||||
| 2026-06-05 | 12:32:10 | QQQ | 2026-06-05 | 0 | 717.14 | ||||||||||||
| 2026-06-05 | 12:32:09 | QQQ | 2026-06-05 | 0 | 717.13 | ||||||||||||
| 2026-06-05 | 12:31:30 | QQQ | 2026-06-05 | 0 | 717.61 | ||||||||||||
| 2026-06-05 | 12:31:16 | QQQ | 2026-09-30 | 117 | 717.62 | ||||||||||||
| 2026-06-05 | 12:31:09 | QQQ | 2026-06-05 | 0 | 717.62 | ||||||||||||
| 2026-06-05 | 12:31:07 | QQQ | 2026-06-05 | 0 | 717.63 | ||||||||||||
| 2026-06-05 | 12:30:59 | QQQ | 2026-06-05 | 0 | 717.575 | ||||||||||||
| 2026-06-05 | 12:30:44 | QQQ | 2026-06-05 | 0 | 717.715 | ||||||||||||
| 2026-06-05 | 12:30:40 | QQQ | 2026-06-05 | 0 | 717.866 | ||||||||||||
| 2026-06-05 | 12:30:29 | QQQ | 2026-06-05 | 0 | 717.901 | ||||||||||||
| 2026-06-05 | 12:29:55 | QQQ | 2026-06-05 | 0 | 718.105 | ||||||||||||
| 2026-06-05 | 12:29:33 | QQQ | 2026-06-05 | 0 | 718.281 | ||||||||||||
| 2026-06-05 | 12:29:27 | QQQ | 2026-06-05 | 0 | 718.265 | ||||||||||||
| 2026-06-05 | 12:29:20 | QQQ | 2026-06-05 | 0 | 718.21 | ||||||||||||
| 2026-06-05 | 12:28:47 | QQQ | 2026-06-05 | 0 | 718.22 | ||||||||||||
| 2026-06-05 | 12:28:42 | QQQ | 2026-06-05 | 0 | 718.34 | ||||||||||||
| 2026-06-05 | 12:28:36 | QQQ | 2026-06-05 | 0 | 718.45 | ||||||||||||
| 2026-06-05 | 12:28:38 | QQQ | 2026-06-05 | 0 | 718.4 | ||||||||||||
| 2026-06-05 | 12:28:36 | QQQ | 2026-06-05 | 0 | 718.465 | ||||||||||||
| 2026-06-05 | 12:27:28 | QQQ | 2026-06-05 | 0 | 719.054 | ||||||||||||
| 2026-06-05 | 12:27:26 | QQQ | 2026-06-05 | 0 | 719.024 | ||||||||||||
| 2026-06-05 | 12:27:27 | QQQ | 2026-06-05 | 0 | 719.044 | ||||||||||||
| 2026-06-05 | 12:27:19 | QQQ | 2026-06-05 | 0 | 718.986 | ||||||||||||
| 2026-06-05 | 12:27:19 | QQQ | 2026-06-05 | 0 | 718.975 | ||||||||||||
| 2026-06-05 | 12:27:15 | QQQ | 2026-06-05 | 0 | 719.025 | ||||||||||||
| 2026-06-05 | 12:26:20 | QQQ | 2026-06-18 | 13 | 719.081 | ||||||||||||
| 2026-06-05 | 12:26:11 | QQQ | 2026-06-05 | 0 | 719.156 | ||||||||||||
| 2026-06-05 | 12:25:19 | QQQ | 2026-06-05 | 0 | 718.831 | ||||||||||||
| 2026-06-05 | 12:25:00 | QQQ | 2026-06-05 | 0 | 718.705 | ||||||||||||
| 2026-06-05 | 12:25:01 | QQQ | 2026-06-05 | 0 | 718.575 | ||||||||||||
| 2026-06-05 | 12:24:53 | QQQ | 2026-06-12 | 7 | 718.655 | ||||||||||||
| 2026-06-05 | 12:24:30 | QQQ | 2026-06-05 | 0 | 718.753 | ||||||||||||
| 2026-06-05 | 12:24:05 | QQQ | 2026-08-21 | 77 | 718.91 | ||||||||||||
| 2026-06-05 | 12:24:06 | QQQ | 2026-08-21 | 77 | 718.83 | ||||||||||||
| 2026-06-05 | 12:23:53 | QQQ | 2026-07-17 | 42 | 718.925 | ||||||||||||
| 2026-06-05 | 12:23:53 | QQQ | 2026-07-17 | 42 | 718.925 | ||||||||||||
| 2026-06-05 | 12:23:51 | QQQ | 2026-06-08 | 3 | 718.975 | ||||||||||||
| 2026-06-05 | 12:23:45 | QQQ | 2026-06-05 | 0 | 718.916 | ||||||||||||
| 2026-06-05 | 12:23:35 | QQQ | 2026-06-05 | 0 | 718.925 | ||||||||||||
| 2026-06-05 | 12:23:15 | QQQ | 2026-06-05 | 0 | 718.899 | ||||||||||||
| 2026-06-05 | 12:23:15 | QQQ | 2026-06-05 | 0 | 718.895 | ||||||||||||
| 2026-06-05 | 12:23:12 | QQQ | 2026-06-05 | 0 | 718.765 | ||||||||||||
| 2026-06-05 | 12:23:12 | QQQ | 2026-06-05 | 0 | 718.755 | ||||||||||||
| 2026-06-05 | 12:23:11 | QQQ | 2026-06-08 | 3 | 718.75 | ||||||||||||
| 2026-06-05 | 12:23:10 | QQQ | 2026-06-05 | 0 | 718.726 | ||||||||||||
| 2026-06-05 | 12:23:05 | QQQ | 2026-06-05 | 0 | 718.771 | ||||||||||||
| 2026-06-05 | 12:22:50 | QQQ | 2026-07-17 | 42 | 718.729 | ||||||||||||
| 2026-06-05 | 12:22:36 | QQQ | 2026-06-08 | 3 | 718.465 | ||||||||||||
| 2026-06-05 | 12:22:36 | QQQ | 2026-06-08 | 3 | 718.465 | ||||||||||||
| 2026-06-05 | 12:22:31 | QQQ | 2026-06-05 | 0 | 718.55 | ||||||||||||
| 2026-06-05 | 12:22:24 | QQQ | 2026-06-05 | 0 | 718.725 | ||||||||||||
| 2026-06-05 | 12:22:22 | QQQ | 2026-06-05 | 0 | 718.69 | ||||||||||||
| 2026-06-05 | 12:22:13 | QQQ | 2026-06-05 | 0 | 718.574 | ||||||||||||
| 2026-06-05 | 12:22:07 | QQQ | 2026-06-08 | 3 | 718.714 | ||||||||||||
| 2026-06-05 | 12:22:07 | QQQ | 2026-06-08 | 3 | 718.715 | ||||||||||||
| 2026-06-05 | 12:22:00 | QQQ | 2026-06-05 | 0 | 718.675 | ||||||||||||
| 2026-06-05 | 12:22:00 | QQQ | 2026-06-05 | 0 | 718.675 | ||||||||||||
| 2026-06-05 | 12:22:01 | QQQ | 2026-06-05 | 0 | 718.625 | ||||||||||||
| 2026-06-05 | 12:21:55 | QQQ | 2026-06-05 | 0 | 718.58 | ||||||||||||
| 2026-06-05 | 12:21:55 | QQQ | 2026-06-05 | 0 | 718.575 | ||||||||||||
| 2026-06-05 | 12:21:50 | QQQ | 2026-07-17 | 42 | 718.455 | ||||||||||||
| 2026-06-05 | 12:21:50 | QQQ | 2026-07-17 | 42 | 718.455 | ||||||||||||
| 2026-06-05 | 12:21:50 | QQQ | 2026-07-17 | 42 | 718.45 | ||||||||||||
| 2026-06-05 | 12:21:50 | QQQ | 2026-07-17 | 42 | 718.45 | ||||||||||||
| 2026-06-05 | 12:21:50 | QQQ | 2026-07-17 | 42 | 718.455 | ||||||||||||
| 2026-06-05 | 12:21:26 | QQQ | 2026-06-08 | 3 | 718.275 | ||||||||||||
| 2026-06-05 | 12:21:26 | QQQ | 2026-06-08 | 3 | 718.275 | ||||||||||||
| 2026-06-05 | 12:20:50 | QQQ | 2026-06-05 | 0 | 717.99 | ||||||||||||
| 2026-06-05 | 12:20:50 | QQQ | 2026-06-05 | 0 | 717.99 | ||||||||||||
| 2026-06-05 | 12:20:50 | QQQ | 2026-06-05 | 0 | 717.985 | ||||||||||||
| 2026-06-05 | 12:20:40 | QQQ | 2026-06-08 | 3 | 718.035 | ||||||||||||
| 2026-06-05 | 12:20:40 | QQQ | 2026-06-08 | 3 | 718.005 | ||||||||||||
| 2026-06-05 | 12:20:36 | QQQ | 2026-06-08 | 3 | 718.175 | ||||||||||||
| 2026-06-05 | 12:20:36 | QQQ | 2026-06-08 | 3 | 718.175 | ||||||||||||
| 2026-06-05 | 12:20:28 | QQQ | 2026-06-05 | 0 | 718.33 | ||||||||||||
| 2026-06-05 | 12:20:07 | QQQ | 2026-06-05 | 0 | 718.02 | ||||||||||||
| 2026-06-05 | 12:20:05 | QQQ | 2026-06-05 | 0 | 717.995 | ||||||||||||
| 2026-06-05 | 12:20:00 | QQQ | 2026-06-08 | 3 | 718.155 | ||||||||||||
| 2026-06-05 | 12:20:00 | QQQ | 2026-06-05 | 0 | 718.11 | ||||||||||||
| 2026-06-05 | 12:20:00 | QQQ | 2026-06-08 | 3 | 718.155 | ||||||||||||
| 2026-06-05 | 12:19:58 | QQQ | 2026-06-05 | 0 | 718.015 | ||||||||||||
| 2026-06-05 | 12:19:53 | QQQ | 2026-06-05 | 0 | 718.045 | ||||||||||||
| 2026-06-05 | 12:19:46 | QQQ | 2026-07-17 | 42 | 718.095 | ||||||||||||
| 2026-06-05 | 12:19:24 | QQQ | 2026-06-05 | 0 | 718.17 | ||||||||||||
| 2026-06-05 | 12:19:19 | QQQ | 2026-06-05 | 0 | 718.134 | ||||||||||||
| 2026-06-05 | 12:19:20 | QQQ | 2026-06-05 | 0 | 718.13 | ||||||||||||
| 2026-06-05 | 12:19:12 | QQQ | 2026-06-05 | 0 | 718.135 | ||||||||||||
| 2026-06-05 | 12:19:11 | QQQ | 2026-06-05 | 0 | 718.235 | ||||||||||||
| 2026-06-05 | 12:19:12 | QQQ | 2026-06-05 | 0 | 718.135 | ||||||||||||
| 2026-06-05 | 12:18:57 | QQQ | 2026-06-05 | 0 | 718.235 | ||||||||||||
| 2026-06-05 | 12:18:51 | QQQ | 2026-06-05 | 0 | 718.266 | ||||||||||||
| 2026-06-05 | 12:18:23 | QQQ | 2026-06-08 | 3 | 718.2 | ||||||||||||
| 2026-06-05 | 12:18:23 | QQQ | 2026-06-08 | 3 | 718.215 | ||||||||||||
| 2026-06-05 | 12:18:23 | QQQ | 2026-06-08 | 3 | 718.2 | ||||||||||||
| 2026-06-05 | 12:18:20 | QQQ | 2026-06-05 | 0 | 718.399 | ||||||||||||
| 2026-06-05 | 12:18:03 | QQQ | 2026-06-05 | 0 | 718.29 | ||||||||||||
| 2026-06-05 | 12:17:56 | QQQ | 2026-06-05 | 0 | 718.245 | ||||||||||||
| 2026-06-05 | 12:17:48 | QQQ | 2026-06-05 | 0 | 718.16 | ||||||||||||
| 2026-06-05 | 12:17:48 | QQQ | 2026-06-05 | 0 | 718.16 | ||||||||||||
| 2026-06-05 | 12:17:49 | QQQ | 2026-06-05 | 0 | 718.205 | ||||||||||||
| 2026-06-05 | 12:17:49 | QQQ | 2026-06-08 | 3 | 718.18 | ||||||||||||
| 2026-06-05 | 12:17:47 | QQQ | 2026-06-05 | 0 | 718.075 | ||||||||||||
| 2026-06-05 | 12:17:49 | QQQ | 2026-06-05 | 0 | 718.14 | ||||||||||||
| 2026-06-05 | 12:17:27 | QQQ | 2026-06-05 | 0 | 718.224 | ||||||||||||
| 2026-06-05 | 12:17:26 | QQQ | 2026-06-05 | 0 | 718.216 | ||||||||||||
| 2026-06-05 | 12:17:27 | QQQ | 2026-06-05 | 0 | 718.175 | ||||||||||||
| 2026-06-05 | 12:17:24 | QQQ | 2026-06-05 | 0 | 718.175 | ||||||||||||
| 2026-06-05 | 12:17:24 | QQQ | 2026-06-05 | 0 | 718.255 | ||||||||||||
| 2026-06-05 | 12:17:23 | QQQ | 2026-06-05 | 0 | 718.286 | ||||||||||||
| 2026-06-05 | 12:17:12 | QQQ | 2026-06-08 | 3 | 718.436 | ||||||||||||
| 2026-06-05 | 12:17:12 | QQQ | 2026-06-08 | 3 | 718.436 | ||||||||||||
| 2026-06-05 | 12:17:06 | QQQ | 2026-06-08 | 3 | 718.46 | ||||||||||||
| 2026-06-05 | 12:16:56 | QQQ | 2026-06-05 | 0 | 718.355 | ||||||||||||
| 2026-06-05 | 12:16:12 | QQQ | 2026-06-05 | 0 | 718.73 | ||||||||||||
| 2026-06-05 | 12:16:09 | QQQ | 2026-06-05 | 0 | 718.655 | ||||||||||||
| 2026-06-05 | 12:16:09 | QQQ | 2026-06-05 | 0 | 718.665 | ||||||||||||
| 2026-06-05 | 12:16:09 | QQQ | 2026-06-05 | 0 | 718.585 | ||||||||||||
| 2026-06-05 | 12:16:07 | QQQ | 2026-06-05 | 0 | 718.565 | ||||||||||||
| 2026-06-05 | 12:16:08 | QQQ | 2026-06-08 | 3 | 718.545 | ||||||||||||
| 2026-06-05 | 12:16:02 | QQQ | 2026-06-08 | 3 | 718.6 | ||||||||||||
| 2026-06-05 | 12:16:02 | QQQ | 2026-06-05 | 0 | 718.675 | ||||||||||||
| 2026-06-05 | 12:16:00 | QQQ | 2026-06-05 | 0 | 718.775 | ||||||||||||
| 2026-06-05 | 12:16:02 | QQQ | 2026-06-05 | 0 | 718.625 | ||||||||||||
| 2026-06-05 | 12:16:00 | QQQ | 2026-06-18 | 13 | 718.81 | ||||||||||||
| 2026-06-05 | 12:15:39 | QQQ | 2026-06-05 | 0 | 718.895 | ||||||||||||
| 2026-06-05 | 12:15:39 | QQQ | 2026-06-05 | 0 | 718.88 | ||||||||||||
| 2026-06-05 | 12:15:27 | QQQ | 2026-06-05 | 0 | 719.135 | ||||||||||||
| 2026-06-05 | 12:14:15 | QQQ | 2026-07-17 | 42 | 719.535 | ||||||||||||
| 2026-06-05 | 12:14:10 | QQQ | 2026-06-08 | 3 | 719.431 | ||||||||||||
| 2026-06-05 | 12:14:10 | QQQ | 2026-06-08 | 3 | 719.43 | ||||||||||||
| 2026-06-05 | 12:14:02 | QQQ | 2026-06-05 | 0 | 719.915 | ||||||||||||
| 2026-06-05 | 12:13:59 | QQQ | 2026-06-05 | 0 | 719.845 | ||||||||||||
| 2026-06-05 | 12:13:59 | QQQ | 2026-06-05 | 0 | 719.845 | ||||||||||||
| 2026-06-05 | 12:13:53 | QQQ | 2026-06-05 | 0 | 719.8 | ||||||||||||
| 2026-06-05 | 12:13:47 | QQQ | 2026-06-18 | 13 | 719.815 | ||||||||||||
| 2026-06-05 | 12:13:47 | QQQ | 2026-06-18 | 13 | 719.815 | ||||||||||||
| 2026-06-05 | 12:13:45 | QQQ | 2026-06-05 | 0 | 719.815 | ||||||||||||
| 2026-06-05 | 12:13:30 | QQQ | 2026-06-05 | 0 | 719.515 | ||||||||||||
| 2026-06-05 | 12:12:34 | QQQ | 2026-08-21 | 77 | 719.43 | ||||||||||||
| 2026-06-05 | 12:12:34 | QQQ | 2026-08-21 | 77 | 719.425 | ||||||||||||
| 2026-06-05 | 12:12:34 | QQQ | 2026-08-21 | 77 | 719.43 | ||||||||||||
| 2026-06-05 | 12:12:28 | QQQ | 2026-06-05 | 0 | 719.445 | ||||||||||||
| 2026-06-05 | 12:12:22 | QQQ | 2026-09-18 | 105 | 719.376 | ||||||||||||
| 2026-06-05 | 12:11:39 | QQQ | 2026-06-08 | 3 | 719.305 | ||||||||||||
| 2026-06-05 | 12:11:15 | QQQ | 2026-06-05 | 0 | 719.29 | ||||||||||||
| 2026-06-05 | 12:11:13 | QQQ | 2026-06-05 | 0 | 719.22 | ||||||||||||
| 2026-06-05 | 12:11:07 | QQQ | 2026-06-05 | 0 | 719.165 | ||||||||||||
| 2026-06-05 | 12:11:09 | QQQ | 2026-06-05 | 0 | 719.181 | ||||||||||||
| 2026-06-05 | 12:11:06 | QQQ | 2026-06-05 | 0 | 719.1 | ||||||||||||
| 2026-06-05 | 12:10:58 | QQQ | 2026-06-05 | 0 | 719.12 | ||||||||||||
| 2026-06-05 | 12:10:51 | QQQ | 2026-06-05 | 0 | 719.24 | ||||||||||||
| 2026-06-05 | 12:10:53 | QQQ | 2026-06-05 | 0 | 719.225 | ||||||||||||
| 2026-06-05 | 12:10:53 | QQQ | 2026-06-05 | 0 | 719.225 | ||||||||||||
| 2026-06-05 | 12:10:50 | QQQ | 2026-10-16 | 133 | 719.235 | ||||||||||||
| 2026-06-05 | 12:10:45 | QQQ | 2026-06-08 | 3 | 719.185 | ||||||||||||
| 2026-06-05 | 12:10:36 | QQQ | 2026-06-05 | 0 | 719.215 | ||||||||||||
| 2026-06-05 | 12:10:32 | QQQ | 2026-06-18 | 13 | 719.03 | ||||||||||||
| 2026-06-05 | 12:10:28 | QQQ | 2026-06-05 | 0 | 718.755 | ||||||||||||
| 2026-06-05 | 12:10:24 | QQQ | 2026-06-05 | 0 | 718.714 | ||||||||||||
| 2026-06-05 | 12:10:09 | QQQ | 2026-06-08 | 3 | 718.784 | ||||||||||||
| 2026-06-05 | 12:10:06 | QQQ | 2026-06-08 | 3 | 718.959 | ||||||||||||
| 2026-06-05 | 12:10:06 | QQQ | 2026-06-08 | 3 | 718.97 | ||||||||||||
| 2026-06-05 | 12:09:49 | QQQ | 2026-06-05 | 0 | 719.045 | ||||||||||||
| 2026-06-05 | 12:09:22 | QQQ | 2026-06-26 | 21 | 719.005 | ||||||||||||
| 2026-06-05 | 12:09:22 | QQQ | 2026-06-26 | 21 | 719.005 | ||||||||||||
| 2026-06-05 | 12:09:16 | QQQ | 2026-06-05 | 0 | 719.05 | ||||||||||||
| 2026-06-05 | 12:09:01 | QQQ | 2026-06-05 | 0 | 718.815 | ||||||||||||
| 2026-06-05 | 12:08:58 | QQQ | 2026-06-05 | 0 | 718.88 | ||||||||||||
| 2026-06-05 | 12:08:53 | QQQ | 2026-06-05 | 0 | 718.855 | ||||||||||||
| 2026-06-05 | 12:08:45 | QQQ | 2026-06-05 | 0 | 718.925 | ||||||||||||
| 2026-06-05 | 12:08:45 | QQQ | 2026-06-05 | 0 | 718.92 | ||||||||||||
| 2026-06-05 | 12:08:37 | QQQ | 2026-06-05 | 0 | 719.055 | ||||||||||||
| 2026-06-05 | 12:08:25 | QQQ | 2026-06-05 | 0 | 718.865 | ||||||||||||
| 2026-06-05 | 12:08:23 | QQQ | 2026-06-05 | 0 | 718.9 | ||||||||||||
| 2026-06-05 | 12:08:16 | QQQ | 2026-06-08 | 3 | 719.125 | ||||||||||||
| 2026-06-05 | 12:07:20 | QQQ | 2026-06-05 | 0 | 719.7 | ||||||||||||
| 2026-06-05 | 12:07:19 | QQQ | 2026-06-05 | 0 | 719.705 | ||||||||||||
| 2026-06-05 | 12:07:17 | QQQ | 2026-06-08 | 3 | 719.605 | ||||||||||||
| 2026-06-05 | 12:07:13 | QQQ | 2026-06-08 | 3 | 719.455 | ||||||||||||
| 2026-06-05 | 12:07:10 | QQQ | 2026-06-08 | 3 | 719.47 | ||||||||||||
| 2026-06-05 | 12:07:11 | QQQ | 2026-06-05 | 0 | 719.484 | ||||||||||||
| 2026-06-05 | 12:06:49 | QQQ | 2026-06-05 | 0 | 719.486 | ||||||||||||
| 2026-06-05 | 12:06:49 | QQQ | 2026-06-05 | 0 | 719.505 | ||||||||||||
| 2026-06-05 | 12:06:51 | QQQ | 2026-06-05 | 0 | 719.416 | ||||||||||||
| 2026-06-05 | 12:06:48 | QQQ | 2026-06-05 | 0 | 719.585 | ||||||||||||
| 2026-06-05 | 12:06:49 | QQQ | 2026-06-05 | 0 | 719.485 | ||||||||||||
| 2026-06-05 | 12:06:49 | QQQ | 2026-06-05 | 0 | 719.485 | ||||||||||||
| 2026-06-05 | 12:06:47 | QQQ | 2026-06-26 | 21 | 719.57 | ||||||||||||
| 2026-06-05 | 12:06:42 | QQQ | 2026-06-08 | 3 | 719.625 | ||||||||||||
| 2026-06-05 | 12:06:42 | QQQ | 2026-06-08 | 3 | 719.625 | ||||||||||||
| 2026-06-05 | 12:06:36 | QQQ | 2026-06-30 | 25 | 719.435 | ||||||||||||
| 2026-06-05 | 12:06:32 | QQQ | 2026-06-05 | 0 | 719.421 | ||||||||||||
| 2026-06-05 | 12:06:31 | QQQ | 2026-06-05 | 0 | 719.49 | ||||||||||||
| 2026-06-05 | 12:06:33 | QQQ | 2026-06-08 | 3 | 719.35 | ||||||||||||
| 2026-06-05 | 12:06:33 | QQQ | 2026-06-05 | 0 | 719.415 | ||||||||||||
| 2026-06-05 | 12:06:27 | QQQ | 2026-06-30 | 25 | 719.485 | ||||||||||||
| 2026-06-05 | 12:06:20 | QQQ | 2026-06-05 | 0 | 719.435 | ||||||||||||
| 2026-06-05 | 12:06:13 | QQQ | 2026-06-05 | 0 | 719.31 | ||||||||||||
| 2026-06-05 | 12:06:13 | QQQ | 2026-06-08 | 3 | 719.36 | ||||||||||||
| 2026-06-05 | 12:06:04 | QQQ | 2026-06-05 | 0 | 719.336 | ||||||||||||
| 2026-06-05 | 12:06:00 | QQQ | 2026-06-05 | 0 | 719.38 | ||||||||||||
| 2026-06-05 | 12:06:00 | QQQ | 2026-06-05 | 0 | 719.38 | ||||||||||||
| 2026-06-05 | 12:05:39 | QQQ | 2026-06-08 | 3 | 719.595 | ||||||||||||
| 2026-06-05 | 12:05:40 | QQQ | 2026-06-08 | 3 | 719.575 | ||||||||||||
| 2026-06-05 | 12:05:31 | QQQ | 2026-06-08 | 3 | 719.495 | ||||||||||||
| 2026-06-05 | 12:05:21 | QQQ | 2026-06-05 | 0 | 719.415 | ||||||||||||
| 2026-06-05 | 12:05:15 | QQQ | 2026-06-05 | 0 | 719.674 | ||||||||||||
| 2026-06-05 | 12:05:13 | QQQ | 2026-06-05 | 0 | 719.775 | ||||||||||||
| 2026-06-05 | 12:04:55 | QQQ | 2026-06-05 | 0 | 719.925 | ||||||||||||
| 2026-06-05 | 12:04:35 | QQQ | 2026-06-05 | 0 | 719.995 | ||||||||||||
| 2026-06-05 | 12:04:22 | QQQ | 2026-06-18 | 13 | 720.085 | ||||||||||||
| 2026-06-05 | 12:03:35 | QQQ | 2026-06-05 | 0 | 719.921 | ||||||||||||
| 2026-06-05 | 12:03:35 | QQQ | 2026-06-05 | 0 | 719.92 | ||||||||||||
| 2026-06-05 | 12:03:15 | QQQ | 2026-06-05 | 0 | 720.29 | ||||||||||||
| 2026-06-05 | 12:03:15 | QQQ | 2026-06-05 | 0 | 720.205 | ||||||||||||
| 2026-06-05 | 12:02:54 | QQQ | 2026-06-05 | 0 | 720.05 | ||||||||||||
| 2026-06-05 | 12:02:49 | QQQ | 2026-09-18 | 105 | 720.125 | ||||||||||||
| 2026-06-05 | 12:02:46 | QQQ | 2026-06-05 | 0 | 720.11 | ||||||||||||
| 2026-06-05 | 12:02:35 | QQQ | 2026-06-05 | 0 | 720.095 | ||||||||||||
| 2026-06-05 | 12:02:28 | QQQ | 2026-06-05 | 0 | 720.135 | ||||||||||||
| 2026-06-05 | 12:02:29 | QQQ | 2026-06-05 | 0 | 720.185 | ||||||||||||
| 2026-06-05 | 12:02:20 | QQQ | 2026-06-08 | 3 | 720.005 | ||||||||||||
| 2026-06-05 | 12:02:17 | QQQ | 2026-06-05 | 0 | 719.999 | ||||||||||||
| 2026-06-05 | 12:02:09 | QQQ | 2026-06-08 | 3 | 720.035 | ||||||||||||
| 2026-06-05 | 12:01:41 | QQQ | 2026-06-05 | 0 | 720.405 | ||||||||||||
| 2026-06-05 | 12:01:30 | QQQ | 2026-06-05 | 0 | 720.245 | ||||||||||||
| 2026-06-05 | 12:01:23 | QQQ | 2026-06-05 | 0 | 720.372 | ||||||||||||
| 2026-06-05 | 12:01:02 | QQQ | 2026-06-05 | 0 | 720.185 | ||||||||||||
| 2026-06-05 | 12:00:48 | QQQ | 2026-06-05 | 0 | 720.41 | ||||||||||||
| 2026-06-05 | 12:00:36 | QQQ | 2026-06-05 | 0 | 720.385 | ||||||||||||
| 2026-06-05 | 12:00:32 | QQQ | 2026-06-05 | 0 | 720.295 | ||||||||||||
| 2026-06-05 | 12:00:24 | QQQ | 2026-06-05 | 0 | 720.441 | ||||||||||||
| 2026-06-05 | 12:00:24 | QQQ | 2026-06-08 | 3 | 720.475 | ||||||||||||
| 2026-06-05 | 12:00:26 | QQQ | 2026-06-05 | 0 | 720.325 | ||||||||||||
| 2026-06-05 | 11:59:19 | QQQ | 2026-06-08 | 3 | 720.63 | ||||||||||||
| 2026-06-05 | 11:59:19 | QQQ | 2026-06-08 | 3 | 720.63 | ||||||||||||
| 2026-06-05 | 11:59:08 | QQQ | 2026-06-05 | 0 | 720.875 | ||||||||||||
| 2026-06-05 | 11:59:08 | QQQ | 2026-06-05 | 0 | 720.875 | ||||||||||||
| 2026-06-05 | 11:59:08 | QQQ | 2026-06-05 | 0 | 720.875 | ||||||||||||
| 2026-06-05 | 11:59:05 | QQQ | 2026-06-05 | 0 | 720.965 | ||||||||||||
| 2026-06-05 | 11:58:55 | QQQ | 2026-06-08 | 3 | 720.975 | ||||||||||||
| 2026-06-05 | 11:58:55 | QQQ | 2026-06-08 | 3 | 720.98 | ||||||||||||
| 2026-06-05 | 11:58:27 | QQQ | 2026-06-05 | 0 | 721.045 | ||||||||||||
| 2026-06-05 | 11:55:11 | QQQ | 2026-06-05 | 0 | 721.295 | ||||||||||||
| 2026-06-05 | 11:55:07 | QQQ | 2026-06-05 | 0 | 721.25 | ||||||||||||
| 2026-06-05 | 11:54:26 | QQQ | 2026-06-05 | 0 | 721.16 | ||||||||||||
| 2026-06-05 | 11:54:07 | QQQ | 2026-06-08 | 3 | 721.32 | ||||||||||||
| 2026-06-05 | 11:54:07 | QQQ | 2026-06-08 | 3 | 721.325 | ||||||||||||
| 2026-06-05 | 11:53:52 | QQQ | 2026-06-05 | 0 | 721.26 | ||||||||||||
| 2026-06-05 | 11:53:42 | QQQ | 2026-06-05 | 0 | 721.065 | ||||||||||||
| 2026-06-05 | 11:53:35 | QQQ | 2026-06-05 | 0 | 720.995 | ||||||||||||
| 2026-06-05 | 11:53:29 | QQQ | 2026-06-05 | 0 | 720.875 | ||||||||||||
| 2026-06-05 | 11:52:24 | QQQ | 2026-06-05 | 0 | 720.786 | ||||||||||||
| 2026-06-05 | 11:52:05 | QQQ | 2026-06-05 | 0 | 720.624 | ||||||||||||
| 2026-06-05 | 11:51:48 | QQQ | 2026-06-08 | 3 | 721.01 | ||||||||||||
| 2026-06-05 | 11:51:40 | QQQ | 2026-06-05 | 0 | 720.95 | ||||||||||||
| 2026-06-05 | 11:51:41 | QQQ | 2026-06-05 | 0 | 720.995 | ||||||||||||
| 2026-06-05 | 11:51:31 | QQQ | 2026-06-05 | 0 | 721.025 | ||||||||||||
| 2026-06-05 | 11:51:01 | QQQ | 2026-06-05 | 0 | 720.89 | ||||||||||||
| 2026-06-05 | 11:50:46 | QQQ | 2026-06-05 | 0 | 720.745 | ||||||||||||
| 2026-06-05 | 11:50:37 | QQQ | 2026-07-17 | 42 | 720.99 | ||||||||||||
| 2026-06-05 | 11:50:32 | QQQ | 2026-06-05 | 0 | 720.899 | ||||||||||||
| 2026-06-05 | 11:50:32 | QQQ | 2026-06-05 | 0 | 720.9 | ||||||||||||
| 2026-06-05 | 11:50:14 | QQQ | 2026-06-08 | 3 | 721.1 | ||||||||||||
| 2026-06-05 | 11:50:10 | QQQ | 2026-06-05 | 0 | 720.785 | ||||||||||||
| 2026-06-05 | 11:50:07 | QQQ | 2026-06-08 | 3 | 720.669 | ||||||||||||
| 2026-06-05 | 11:50:02 | QQQ | 2026-06-09 | 4 | 720.685 | ||||||||||||
| 2026-06-05 | 11:50:00 | QQQ | 2026-06-05 | 0 | 720.685 | ||||||||||||
| 2026-06-05 | 11:50:00 | QQQ | 2026-06-08 | 3 | 720.685 | ||||||||||||
| 2026-06-05 | 11:49:56 | QQQ | 2026-06-08 | 3 | 720.6 | ||||||||||||
| 2026-06-05 | 11:49:17 | QQQ | 2026-06-05 | 0 | 720.47 | ||||||||||||
| 2026-06-05 | 11:49:04 | QQQ | 2026-06-08 | 3 | 720.32 | ||||||||||||
| 2026-06-05 | 11:49:04 | QQQ | 2026-06-05 | 0 | 720.365 | ||||||||||||
| 2026-06-05 | 11:49:04 | QQQ | 2026-06-08 | 3 | 720.32 | ||||||||||||
| 2026-06-05 | 11:49:04 | QQQ | 2026-06-05 | 0 | 720.37 | ||||||||||||
| 2026-06-05 | 11:48:54 | QQQ | 2026-06-05 | 0 | 720.535 | ||||||||||||
| 2026-06-05 | 11:48:54 | QQQ | 2026-06-05 | 0 | 720.506 | ||||||||||||
| 2026-06-05 | 11:48:43 | QQQ | 2026-06-08 | 3 | 720.57 | ||||||||||||
| 2026-06-05 | 11:48:44 | QQQ | 2026-06-08 | 3 | 720.545 | ||||||||||||
| 2026-06-05 | 11:48:40 | QQQ | 2026-06-08 | 3 | 720.465 | ||||||||||||
| 2026-06-05 | 11:48:40 | QQQ | 2026-06-05 | 0 | 720.459 | ||||||||||||
| 2026-06-05 | 11:48:08 | QQQ | 2026-06-08 | 3 | 720.805 | ||||||||||||
| 2026-06-05 | 11:48:06 | QQQ | 2026-06-30 | 25 | 720.85 | ||||||||||||
| 2026-06-05 | 11:48:00 | QQQ | 2026-06-05 | 0 | 720.94 | ||||||||||||
| 2026-06-05 | 11:48:00 | QQQ | 2026-06-05 | 0 | 720.94 | ||||||||||||
| 2026-06-05 | 11:47:52 | QQQ | 2026-06-05 | 0 | 720.855 | ||||||||||||
| 2026-06-05 | 11:47:31 | QQQ | 2026-06-09 | 4 | 721.435 | ||||||||||||
| 2026-06-05 | 11:45:58 | QQQ | 2026-06-05 | 0 | 720.955 | ||||||||||||
| 2026-06-05 | 11:45:54 | QQQ | 2026-06-05 | 0 | 720.97 | ||||||||||||
| 2026-06-05 | 11:45:45 | QQQ | 2026-06-05 | 0 | 720.855 | ||||||||||||
| 2026-06-05 | 11:45:26 | QQQ | 2026-06-05 | 0 | 720.685 | ||||||||||||
| 2026-06-05 | 11:45:16 | QQQ | 2026-06-05 | 0 | 720.61 | ||||||||||||
| 2026-06-05 | 11:45:17 | QQQ | 2026-09-18 | 105 | 720.605 | ||||||||||||
| 2026-06-05 | 11:45:11 | QQQ | 2026-06-05 | 0 | 720.53 | ||||||||||||
| 2026-06-05 | 11:44:36 | QQQ | 2026-06-05 | 0 | 720.575 | ||||||||||||
| 2026-06-05 | 11:44:26 | QQQ | 2026-06-05 | 0 | 720.735 | ||||||||||||
| 2026-06-05 | 11:44:25 | QQQ | 2026-06-05 | 0 | 720.725 | ||||||||||||
| 2026-06-05 | 11:44:23 | QQQ | 2026-06-05 | 0 | 720.7 | ||||||||||||
| 2026-06-05 | 11:44:21 | QQQ | 2026-06-05 | 0 | 720.62 | ||||||||||||
| 2026-06-05 | 11:44:20 | QQQ | 2026-06-05 | 0 | 720.745 | ||||||||||||
| 2026-06-05 | 11:44:19 | QQQ | 2026-06-05 | 0 | 720.79 | ||||||||||||
| 2026-06-05 | 11:44:18 | QQQ | 2026-06-05 | 0 | 720.845 | ||||||||||||
| 2026-06-05 | 11:44:20 | QQQ | 2026-06-05 | 0 | 720.75 | ||||||||||||
| 2026-06-05 | 11:44:15 | QQQ | 2026-06-05 | 0 | 721.024 | ||||||||||||
| 2026-06-05 | 11:44:16 | QQQ | 2026-06-05 | 0 | 720.95 | ||||||||||||
| 2026-06-05 | 11:44:13 | QQQ | 2026-06-05 | 0 | 721.041 | ||||||||||||
| 2026-06-05 | 11:44:00 | QQQ | 2026-06-05 | 0 | 721.065 | ||||||||||||
| 2026-06-05 | 11:43:50 | QQQ | 2026-06-05 | 0 | 721.095 | ||||||||||||
| 2026-06-05 | 11:43:46 | QQQ | 2026-06-05 | 0 | 721.055 | ||||||||||||
| 2026-06-05 | 11:43:43 | QQQ | 2026-06-05 | 0 | 720.946 | ||||||||||||
| 2026-06-05 | 11:43:37 | QQQ | 2026-06-05 | 0 | 720.995 | ||||||||||||
| 2026-06-05 | 11:43:39 | QQQ | 2026-06-05 | 0 | 720.895 | ||||||||||||
| 2026-06-05 | 11:43:37 | QQQ | 2026-06-05 | 0 | 720.975 | ||||||||||||
| 2026-06-05 | 11:43:31 | QQQ | 2026-06-05 | 0 | 720.975 | ||||||||||||
| 2026-06-05 | 11:43:27 | QQQ | 2026-06-05 | 0 | 720.91 | ||||||||||||
| 2026-06-05 | 11:43:23 | QQQ | 2026-06-05 | 0 | 720.855 | ||||||||||||
| 2026-06-05 | 11:43:24 | QQQ | 2026-06-05 | 0 | 720.885 | ||||||||||||
| 2026-06-05 | 11:43:14 | QQQ | 2026-06-05 | 0 | 720.935 | ||||||||||||
| 2026-06-05 | 11:43:05 | QQQ | 2026-06-05 | 0 | 720.71 | ||||||||||||
| 2026-06-05 | 11:43:05 | QQQ | 2026-07-17 | 42 | 720.7 | ||||||||||||
| 2026-06-05 | 11:43:04 | QQQ | 2026-06-08 | 3 | 720.795 | ||||||||||||
| 2026-06-05 | 11:43:01 | QQQ | 2026-06-05 | 0 | 720.8 | ||||||||||||
| 2026-06-05 | 11:42:53 | QQQ | 2026-06-05 | 0 | 720.795 | ||||||||||||
| 2026-06-05 | 11:42:53 | QQQ | 2026-06-05 | 0 | 720.795 | ||||||||||||
| 2026-06-05 | 11:42:24 | QQQ | 2026-06-05 | 0 | 720.65 | ||||||||||||
| 2026-06-05 | 11:42:23 | QQQ | 2026-06-05 | 0 | 720.625 | ||||||||||||
| 2026-06-05 | 11:42:25 | QQQ | 2026-06-05 | 0 | 720.655 | ||||||||||||
| 2026-06-05 | 11:42:23 | QQQ | 2026-06-08 | 3 | 720.62 | ||||||||||||
| 2026-06-05 | 11:42:23 | QQQ | 2026-07-17 | 42 | 720.644 | ||||||||||||
| 2026-06-05 | 11:42:19 | QQQ | 2026-06-05 | 0 | 720.51 | ||||||||||||
| 2026-06-05 | 11:42:16 | QQQ | 2026-06-05 | 0 | 720.414 | ||||||||||||
| 2026-06-05 | 11:42:15 | QQQ | 2026-06-05 | 0 | 720.355 | ||||||||||||
| 2026-06-05 | 11:42:12 | QQQ | 2026-06-05 | 0 | 720.31 | ||||||||||||
| 2026-06-05 | 11:42:12 | QQQ | 2026-06-05 | 0 | 720.31 | ||||||||||||
| 2026-06-05 | 11:42:02 | QQQ | 2026-06-05 | 0 | 720.105 | ||||||||||||
| 2026-06-05 | 11:41:45 | QQQ | 2026-08-21 | 77 | 719.885 | ||||||||||||
| 2026-06-05 | 11:41:45 | QQQ | 2026-08-21 | 77 | 719.885 | ||||||||||||
| 2026-06-05 | 11:41:42 | QQQ | 2026-06-05 | 0 | 720.02 | ||||||||||||
| 2026-06-05 | 11:41:42 | QQQ | 2026-06-05 | 0 | 720.04 | ||||||||||||
| 2026-06-05 | 11:41:43 | QQQ | 2026-06-05 | 0 | 719.95 | ||||||||||||
| 2026-06-05 | 11:41:39 | QQQ | 2026-06-05 | 0 | 720.11 | ||||||||||||
| 2026-06-05 | 11:41:37 | QQQ | 2026-06-05 | 0 | 720.145 | ||||||||||||
| 2026-06-05 | 11:41:24 | QQQ | 2026-06-05 | 0 | 720.325 | ||||||||||||
| 2026-06-05 | 11:41:24 | QQQ | 2026-06-05 | 0 | 720.325 | ||||||||||||
| 2026-06-05 | 11:41:18 | QQQ | 2026-06-05 | 0 | 720.184 | ||||||||||||
| 2026-06-05 | 11:41:18 | QQQ | 2026-06-05 | 0 | 720.215 | ||||||||||||
| 2026-06-05 | 11:41:12 | QQQ | 2026-06-05 | 0 | 720.11 | ||||||||||||
| 2026-06-05 | 11:41:08 | QQQ | 2026-06-05 | 0 | 720.22 | ||||||||||||
| 2026-06-05 | 11:41:07 | QQQ | 2026-06-08 | 3 | 720.231 | ||||||||||||
| 2026-06-05 | 11:41:08 | QQQ | 2026-06-08 | 3 | 720.24 | ||||||||||||
| 2026-06-05 | 11:41:02 | QQQ | 2026-06-05 | 0 | 720.44 | ||||||||||||
| 2026-06-05 | 11:40:52 | QQQ | 2026-06-08 | 3 | 720.571 | ||||||||||||
| 2026-06-05 | 11:40:52 | QQQ | 2026-06-08 | 3 | 720.57 | ||||||||||||
| 2026-06-05 | 11:40:32 | QQQ | 2026-06-05 | 0 | 720.585 | ||||||||||||
| 2026-06-05 | 11:40:25 | QQQ | 2026-06-05 | 0 | 720.351 | ||||||||||||
| 2026-06-05 | 11:40:21 | QQQ | 2026-06-05 | 0 | 720.315 | ||||||||||||
| 2026-06-05 | 11:40:06 | QQQ | 2026-06-08 | 3 | 720.485 | ||||||||||||
| 2026-06-05 | 11:40:04 | QQQ | 2026-06-05 | 0 | 720.5 | ||||||||||||
| 2026-06-05 | 11:40:04 | QQQ | 2026-06-05 | 0 | 720.5 | ||||||||||||
| 2026-06-05 | 11:39:58 | QQQ | 2026-06-05 | 0 | 720.585 | ||||||||||||
| 2026-06-05 | 11:39:43 | QQQ | 2026-06-08 | 3 | 720.51 | ||||||||||||
| 2026-06-05 | 11:39:28 | QQQ | 2026-06-05 | 0 | 720.605 | ||||||||||||
| 2026-06-05 | 11:39:29 | QQQ | 2026-06-05 | 0 | 720.54 | ||||||||||||
| 2026-06-05 | 11:39:27 | QQQ | 2026-06-05 | 0 | 720.595 | ||||||||||||
| 2026-06-05 | 11:39:18 | QQQ | 2026-06-08 | 3 | 720.81 | ||||||||||||
| 2026-06-05 | 11:39:17 | QQQ | 2026-06-05 | 0 | 720.795 | ||||||||||||
| 2026-06-05 | 11:39:18 | QQQ | 2026-06-08 | 3 | 720.805 | ||||||||||||
| 2026-06-05 | 11:39:15 | QQQ | 2026-06-05 | 0 | 720.59 | ||||||||||||
| 2026-06-05 | 11:39:14 | QQQ | 2026-06-05 | 0 | 720.595 | ||||||||||||
| 2026-06-05 | 11:39:16 | QQQ | 2026-06-05 | 0 | 720.735 | ||||||||||||
| 2026-06-05 | 11:39:16 | QQQ | 2026-06-08 | 3 | 720.705 | ||||||||||||
| 2026-06-05 | 11:39:14 | QQQ | 2026-06-08 | 3 | 720.56 | ||||||||||||
| 2026-06-05 | 11:39:01 | QQQ | 2026-06-09 | 4 | 720.67 | ||||||||||||
| 2026-06-05 | 11:38:48 | QQQ | 2026-06-08 | 3 | 720.73 | ||||||||||||
| 2026-06-05 | 11:38:47 | QQQ | 2026-06-08 | 3 | 720.725 | ||||||||||||
| 2026-06-05 | 11:38:47 | QQQ | 2026-06-05 | 0 | 720.726 | ||||||||||||
| 2026-06-05 | 11:38:45 | QQQ | 2026-06-08 | 3 | 720.675 | ||||||||||||
| 2026-06-05 | 11:38:32 | QQQ | 2026-06-08 | 3 | 720.875 | ||||||||||||
| 2026-06-05 | 11:38:32 | QQQ | 2026-06-05 | 0 | 720.875 | ||||||||||||
| 2026-06-05 | 11:38:32 | QQQ | 2026-06-08 | 3 | 720.87 | ||||||||||||
| 2026-06-05 | 11:38:28 | QQQ | 2026-06-30 | 25 | 720.995 | ||||||||||||
| 2026-06-05 | 11:38:28 | QQQ | 2026-06-08 | 3 | 720.995 | ||||||||||||
| 2026-06-05 | 11:38:26 | QQQ | 2026-06-30 | 25 | 720.945 | ||||||||||||
| 2026-06-05 | 11:38:25 | QQQ | 2026-06-05 | 0 | 720.915 | ||||||||||||
| 2026-06-05 | 11:38:21 | QQQ | 2026-06-05 | 0 | 720.97 | ||||||||||||
| 2026-06-05 | 11:38:22 | QQQ | 2026-06-05 | 0 | 720.956 | ||||||||||||
| 2026-06-05 | 11:38:22 | QQQ | 2026-06-05 | 0 | 720.965 | ||||||||||||
| 2026-06-05 | 11:38:18 | QQQ | 2026-06-05 | 0 | 720.995 | ||||||||||||
| 2026-06-05 | 11:38:18 | QQQ | 2026-06-05 | 0 | 720.985 | ||||||||||||
| 2026-06-05 | 11:38:18 | QQQ | 2026-06-05 | 0 | 720.995 | ||||||||||||
| 2026-06-05 | 11:38:10 | QQQ | 2026-07-17 | 42 | 721.04 | ||||||||||||
| 2026-06-05 | 11:38:06 | QQQ | 2026-06-05 | 0 | 721.09 | ||||||||||||
| 2026-06-05 | 11:38:06 | QQQ | 2026-06-05 | 0 | 721.105 | ||||||||||||
| 2026-06-05 | 11:38:05 | QQQ | 2026-06-05 | 0 | 721.129 | ||||||||||||
| 2026-06-05 | 11:38:01 | QQQ | 2026-06-05 | 0 | 721.161 | ||||||||||||
| 2026-06-05 | 11:37:48 | QQQ | 2026-06-05 | 0 | 721.34 | ||||||||||||
| 2026-06-05 | 11:37:22 | QQQ | 2026-06-05 | 0 | 721.555 | ||||||||||||
| 2026-06-05 | 11:37:16 | QQQ | 2026-06-05 | 0 | 721.57 | ||||||||||||
| 2026-06-05 | 11:37:14 | QQQ | 2026-06-05 | 0 | 721.465 | ||||||||||||
| 2026-06-05 | 11:37:09 | QQQ | 2026-06-05 | 0 | 721.355 | ||||||||||||
| 2026-06-05 | 11:37:00 | QQQ | 2026-06-05 | 0 | 721.425 | ||||||||||||
| 2026-06-05 | 11:37:00 | QQQ | 2026-06-05 | 0 | 721.425 | ||||||||||||
| 2026-06-05 | 11:37:00 | QQQ | 2026-06-05 | 0 | 721.425 | ||||||||||||
| 2026-06-05 | 11:36:54 | QQQ | 2026-06-05 | 0 | 721.43 | ||||||||||||
| 2026-06-05 | 11:36:40 | QQQ | 2026-06-05 | 0 | 721.36 | ||||||||||||
| 2026-06-05 | 11:36:33 | QQQ | 2026-08-31 | 87 | 721.46 | ||||||||||||
| 2026-06-05 | 11:36:01 | QQQ | 2026-06-05 | 0 | 721.98 | ||||||||||||
| 2026-06-05 | 11:35:37 | QQQ | 2026-06-05 | 0 | 721.675 | ||||||||||||
| 2026-06-05 | 11:35:34 | QQQ | 2026-06-05 | 0 | 721.71 | ||||||||||||
| 2026-06-05 | 11:35:06 | QQQ | 2026-06-05 | 0 | 721.665 | ||||||||||||
| 2026-06-05 | 11:35:06 | QQQ | 2026-06-05 | 0 | 721.665 | ||||||||||||
| 2026-06-05 | 11:35:02 | QQQ | 2026-08-31 | 87 | 721.615 | ||||||||||||
| 2026-06-05 | 11:34:53 | QQQ | 2026-06-05 | 0 | 721.695 | ||||||||||||
| 2026-06-05 | 11:34:50 | QQQ | 2026-06-05 | 0 | 721.725 | ||||||||||||
| 2026-06-05 | 11:34:24 | QQQ | 2026-06-05 | 0 | 721.66 | ||||||||||||
| 2026-06-05 | 11:34:25 | QQQ | 2026-06-05 | 0 | 721.685 | ||||||||||||
| 2026-06-05 | 11:34:25 | QQQ | 2026-06-08 | 3 | 721.705 | ||||||||||||
| 2026-06-05 | 11:34:19 | QQQ | 2026-06-08 | 3 | 721.715 | ||||||||||||
| 2026-06-05 | 11:34:19 | QQQ | 2026-06-08 | 3 | 721.715 | ||||||||||||
| 2026-06-05 | 11:34:07 | QQQ | 2026-06-05 | 0 | 721.825 | ||||||||||||
| 2026-06-05 | 11:34:03 | QQQ | 2026-12-18 | 196 | 721.785 | ||||||||||||
| 2026-06-05 | 11:34:00 | QQQ | 2026-06-05 | 0 | 721.76 | ||||||||||||
| 2026-06-05 | 11:33:53 | QQQ | 2026-06-05 | 0 | 721.845 | ||||||||||||
| 2026-06-05 | 11:33:52 | QQQ | 2026-06-05 | 0 | 721.855 | ||||||||||||
| 2026-06-05 | 11:33:20 | QQQ | 2026-06-05 | 0 | 722.0 | ||||||||||||
| 2026-06-05 | 11:33:09 | QQQ | 2027-03-19 | 287 | 722.125 | ||||||||||||
| 2026-06-05 | 11:32:41 | QQQ | 2026-06-05 | 0 | 722.15 | ||||||||||||
| 2026-06-05 | 11:32:25 | QQQ | 2026-06-05 | 0 | 722.085 | ||||||||||||
| 2026-06-05 | 11:31:38 | QQQ | 2026-06-05 | 0 | 722.46 | ||||||||||||
| 2026-06-05 | 11:31:38 | QQQ | 2026-06-05 | 0 | 722.545 | ||||||||||||
| 2026-06-05 | 11:31:38 | QQQ | 2026-06-05 | 0 | 722.56 | ||||||||||||
| 2026-06-05 | 11:31:38 | QQQ | 2026-06-05 | 0 | 722.455 | ||||||||||||
| 2026-06-05 | 11:31:32 | QQQ | 2026-06-05 | 0 | 722.74 | ||||||||||||
| 2026-06-05 | 11:31:12 | QQQ | 2026-06-05 | 0 | 722.638 | ||||||||||||
| 2026-06-05 | 11:31:02 | QQQ | 2026-06-05 | 0 | 722.825 | ||||||||||||
| 2026-06-05 | 11:30:46 | QQQ | 2027-12-17 | 560 | 722.76 | ||||||||||||
| 2026-06-05 | 11:29:46 | QQQ | 2026-06-05 | 0 | 722.46 | ||||||||||||
| 2026-06-05 | 11:29:12 | QQQ | 2026-06-05 | 0 | 722.175 | ||||||||||||
| 2026-06-05 | 11:29:09 | QQQ | 2026-06-08 | 3 | 722.18 | ||||||||||||
| 2026-06-05 | 11:29:02 | QQQ | 2026-06-05 | 0 | 722.196 | ||||||||||||
| 2026-06-05 | 11:28:54 | QQQ | 2026-06-08 | 3 | 722.155 | ||||||||||||
| 2026-06-05 | 11:28:54 | QQQ | 2026-06-08 | 3 | 722.165 | ||||||||||||
| 2026-06-05 | 11:28:31 | QQQ | 2027-12-17 | 560 | 722.055 | ||||||||||||
| 2026-06-05 | 11:28:26 | QQQ | 2026-06-05 | 0 | 722.215 | ||||||||||||
| 2026-06-05 | 11:28:26 | QQQ | 2026-06-05 | 0 | 722.215 | ||||||||||||
| 2026-06-05 | 11:27:46 | QQQ | 2026-06-30 | 25 | 722.323 | ||||||||||||
| 2026-06-05 | 11:27:37 | QQQ | 2026-06-05 | 0 | 722.53 | ||||||||||||
| 2026-06-05 | 11:27:03 | QQQ | 2026-06-08 | 3 | 722.211 | ||||||||||||
| 2026-06-05 | 11:26:36 | QQQ | 2026-06-05 | 0 | 722.125 | ||||||||||||
| 2026-06-05 | 11:26:16 | QQQ | 2026-06-05 | 0 | 722.41 | ||||||||||||
| 2026-06-05 | 11:25:28 | QQQ | 2026-06-05 | 0 | 722.125 | ||||||||||||
| 2026-06-05 | 11:25:12 | QQQ | 2026-06-05 | 0 | 722.1 | ||||||||||||
| 2026-06-05 | 11:25:12 | QQQ | 2026-06-05 | 0 | 722.125 | ||||||||||||
| 2026-06-05 | 11:25:02 | QQQ | 2026-06-05 | 0 | 722.19 | ||||||||||||
| 2026-06-05 | 11:24:50 | QQQ | 2026-06-05 | 0 | 722.17 | ||||||||||||
| 2026-06-05 | 11:24:46 | QQQ | 2026-06-05 | 0 | 722.235 | ||||||||||||
| 2026-06-05 | 11:24:45 | QQQ | 2026-06-05 | 0 | 722.129 | ||||||||||||
| 2026-06-05 | 11:24:45 | QQQ | 2026-06-05 | 0 | 722.145 | ||||||||||||
| 2026-06-05 | 11:24:32 | QQQ | 2026-06-05 | 0 | 721.95 | ||||||||||||
| 2026-06-05 | 11:24:32 | QQQ | 2026-06-05 | 0 | 721.925 | ||||||||||||
| 2026-06-05 | 11:24:32 | QQQ | 2026-06-05 | 0 | 721.97 | ||||||||||||
| 2026-06-05 | 11:24:26 | QQQ | 2026-06-05 | 0 | 721.97 | ||||||||||||
| 2026-06-05 | 11:24:14 | QQQ | 2026-06-05 | 0 | 722.17 | ||||||||||||
| 2026-06-05 | 11:24:15 | QQQ | 2026-06-05 | 0 | 722.17 | ||||||||||||
| 2026-06-05 | 11:23:59 | QQQ | 2026-06-05 | 0 | 722.29 | ||||||||||||
| 2026-06-05 | 11:23:50 | QQQ | 2026-06-05 | 0 | 722.085 | ||||||||||||
| 2026-06-05 | 11:23:50 | QQQ | 2026-06-05 | 0 | 722.07 | ||||||||||||
| 2026-06-05 | 11:23:51 | QQQ | 2026-06-05 | 0 | 722.165 | ||||||||||||
| 2026-06-05 | 11:23:49 | QQQ | 2026-06-05 | 0 | 722.09 | ||||||||||||
| 2026-06-05 | 11:23:45 | QQQ | 2026-06-12 | 7 | 722.201 | ||||||||||||
| 2026-06-05 | 11:23:45 | QQQ | 2026-06-05 | 0 | 722.29 | ||||||||||||
| 2026-06-05 | 11:23:45 | QQQ | 2026-06-12 | 7 | 722.201 | ||||||||||||
| 2026-06-05 | 11:23:38 | QQQ | 2026-06-05 | 0 | 722.26 | ||||||||||||
| 2026-06-05 | 11:23:37 | QQQ | 2026-06-05 | 0 | 722.262 | ||||||||||||
| 2026-06-05 | 11:23:39 | QQQ | 2026-06-05 | 0 | 722.36 | ||||||||||||
| 2026-06-05 | 11:23:32 | QQQ | 2026-06-05 | 0 | 722.525 | ||||||||||||
| 2026-06-05 | 11:23:31 | QQQ | 2026-06-05 | 0 | 722.64 | ||||||||||||
| 2026-06-05 | 11:23:30 | QQQ | 2026-06-05 | 0 | 722.8 | ||||||||||||
| 2026-06-05 | 11:23:32 | QQQ | 2026-06-05 | 0 | 722.525 | ||||||||||||
| 2026-06-05 | 11:23:28 | QQQ | 2026-06-05 | 0 | 722.21 | ||||||||||||
| 2026-06-05 | 11:23:20 | QQQ | 2026-06-05 | 0 | 722.025 | ||||||||||||
| 2026-06-05 | 11:23:19 | QQQ | 2026-06-05 | 0 | 721.925 | ||||||||||||
| 2026-06-05 | 11:23:20 | QQQ | 2026-06-08 | 3 | 722.04 | ||||||||||||
| 2026-06-05 | 11:23:17 | QQQ | 2026-06-12 | 7 | 721.915 | ||||||||||||
| 2026-06-05 | 11:23:15 | QQQ | 2026-06-18 | 13 | 721.905 | ||||||||||||
| 2026-06-05 | 11:23:09 | QQQ | 2026-06-05 | 0 | 721.915 | ||||||||||||
| 2026-06-05 | 11:23:07 | QQQ | 2026-06-08 | 3 | 721.945 | ||||||||||||
| 2026-06-05 | 11:23:07 | QQQ | 2026-06-08 | 3 | 721.945 | ||||||||||||
| 2026-06-05 | 11:22:51 | QQQ | 2026-06-05 | 0 | 722.105 | ||||||||||||
| 2026-06-05 | 11:22:50 | QQQ | 2026-06-05 | 0 | 722.155 | ||||||||||||
| 2026-06-05 | 11:22:52 | QQQ | 2026-06-05 | 0 | 722.04 | ||||||||||||
| 2026-06-05 | 11:22:50 | QQQ | 2026-06-30 | 25 | 722.125 | ||||||||||||
| 2026-06-05 | 11:22:38 | QQQ | 2026-06-05 | 0 | 722.215 | ||||||||||||
| 2026-06-05 | 11:22:02 | QQQ | 2026-06-05 | 0 | 722.425 | ||||||||||||
| 2026-06-05 | 11:21:50 | QQQ | 2026-06-12 | 7 | 722.62 | ||||||||||||
| 2026-06-05 | 11:21:51 | QQQ | 2026-06-12 | 7 | 722.63 | ||||||||||||
| 2026-06-05 | 11:21:38 | QQQ | 2026-06-05 | 0 | 722.465 | ||||||||||||
| 2026-06-05 | 11:21:35 | QQQ | 2026-06-05 | 0 | 722.5 | ||||||||||||
| 2026-06-05 | 11:21:35 | QQQ | 2026-06-05 | 0 | 722.5 | ||||||||||||
| 2026-06-05 | 11:21:29 | QQQ | 2026-06-12 | 7 | 722.625 | ||||||||||||
| 2026-06-05 | 11:21:29 | QQQ | 2026-06-12 | 7 | 722.625 | ||||||||||||
| 2026-06-05 | 11:21:29 | QQQ | 2026-06-12 | 7 | 722.625 | ||||||||||||
| 2026-06-05 | 11:21:29 | QQQ | 2026-06-12 | 7 | 722.625 | ||||||||||||
| 2026-06-05 | 11:21:11 | QQQ | 2026-06-12 | 7 | 722.635 | ||||||||||||
| 2026-06-05 | 11:20:59 | QQQ | 2026-06-05 | 0 | 722.57 | ||||||||||||
| 2026-06-05 | 11:20:42 | QQQ | 2026-06-05 | 0 | 722.875 | ||||||||||||
| 2026-06-05 | 11:20:42 | QQQ | 2026-06-05 | 0 | 722.862 | ||||||||||||
| 2026-06-05 | 11:20:32 | QQQ | 2026-06-05 | 0 | 722.86 | ||||||||||||
| 2026-06-05 | 11:20:30 | QQQ | 2026-06-05 | 0 | 722.955 | ||||||||||||
| 2026-06-05 | 11:20:24 | QQQ | 2026-06-05 | 0 | 723.121 | ||||||||||||
| 2026-06-05 | 11:20:07 | QQQ | 2026-06-05 | 0 | 723.36 | ||||||||||||
| 2026-06-05 | 11:19:44 | QQQ | 2026-06-05 | 0 | 723.116 |
