QQQ / Invesco QQQ Trust, Series 1 - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 16:14:23 | QQQ | BUY |
|
PUT | 2025-09-15 | 3 | 586 | 586.72 | -0.12 | MULTI-SWEEP | 699 | 0.08 | 44,856 | -0.30 | ||
| 2025-09-12 | 16:13:47 | QQQ | 2025-09-12 | 0 | 586.724 | ||||||||||||
| 2025-09-12 | 16:11:44 | QQQ | 2025-09-12 | 0 | 586.666 | ||||||||||||
| 2025-09-12 | 16:11:28 | QQQ | 2025-09-12 | 0 | 586.664 | ||||||||||||
| 2025-09-12 | 16:11:28 | QQQ | 2025-09-12 | 0 | 586.675 | ||||||||||||
| 2025-09-12 | 16:07:59 | QQQ | 2025-09-17 | 5 | 586.58 | ||||||||||||
| 2025-09-12 | 16:07:36 | QQQ | 2025-09-15 | 3 | 586.64 | ||||||||||||
| 2025-09-12 | 16:04:33 | QQQ | 2025-09-12 | 0 | 586.555 | ||||||||||||
| 2025-09-12 | 16:03:55 | QQQ | 2025-09-15 | 3 | 586.605 | ||||||||||||
| 2025-09-12 | 16:01:49 | QQQ | 2025-09-15 | 3 | 586.506 | ||||||||||||
| 2025-09-12 | 16:01:50 | QQQ | 2025-09-15 | 3 | 586.48 | ||||||||||||
| 2025-09-12 | 15:59:57 | QQQ | 2025-09-25 | 13 | 586.795 | ||||||||||||
| 2025-09-12 | 15:59:57 | QQQ | 2025-09-25 | 13 | 586.795 | ||||||||||||
| 2025-09-12 | 15:59:44 | QQQ | 2025-10-17 | 35 | 586.815 | ||||||||||||
| 2025-09-12 | 15:59:44 | QQQ | 2025-10-17 | 35 | 586.815 | ||||||||||||
| 2025-09-12 | 15:59:21 | QQQ | 2025-09-17 | 5 | 586.865 | ||||||||||||
| 2025-09-12 | 15:59:18 | QQQ | 2025-09-12 | 0 | 586.945 | ||||||||||||
| 2025-09-12 | 15:59:12 | QQQ | 2025-09-17 | 5 | 586.975 | ||||||||||||
| 2025-09-12 | 15:59:12 | QQQ | 2025-09-17 | 5 | 586.935 | ||||||||||||
| 2025-09-12 | 15:59:12 | QQQ | 2025-09-17 | 5 | 586.935 | ||||||||||||
| 2025-09-12 | 15:58:59 | QQQ | 2025-09-17 | 5 | 587.03 | ||||||||||||
| 2025-09-12 | 15:58:59 | QQQ | 2025-09-17 | 5 | 587.03 | ||||||||||||
| 2025-09-12 | 15:58:29 | QQQ | 2025-09-15 | 3 | 586.955 | ||||||||||||
| 2025-09-12 | 15:58:24 | QQQ | 2025-09-12 | 0 | 586.964 | ||||||||||||
| 2025-09-12 | 15:58:17 | QQQ | 2025-09-12 | 0 | 586.965 | ||||||||||||
| 2025-09-12 | 15:58:09 | QQQ | 2025-09-12 | 0 | 586.876 | ||||||||||||
| 2025-09-12 | 15:58:09 | QQQ | 2025-09-12 | 0 | 586.884 | ||||||||||||
| 2025-09-12 | 15:57:53 | QQQ | 2025-09-19 | 7 | 586.866 | ||||||||||||
| 2025-09-12 | 15:57:33 | QQQ | 2025-09-17 | 5 | 586.755 | ||||||||||||
| 2025-09-12 | 15:57:11 | QQQ | 2025-09-15 | 3 | 586.805 | ||||||||||||
| 2025-09-12 | 15:57:11 | QQQ | 2025-09-15 | 3 | 586.805 | ||||||||||||
| 2025-09-12 | 15:54:59 | QQQ | 2025-09-26 | 14 | 587.225 | ||||||||||||
| 2025-09-12 | 15:54:55 | QQQ | 2025-09-19 | 7 | 587.175 | ||||||||||||
| 2025-09-12 | 15:54:46 | QQQ | 2025-11-21 | 70 | 587.105 | ||||||||||||
| 2025-09-12 | 15:54:35 | QQQ | 2025-09-15 | 3 | 587.044 | ||||||||||||
| 2025-09-12 | 15:53:57 | QQQ | 2025-09-16 | 4 | 587.135 | ||||||||||||
| 2025-09-12 | 15:53:19 | QQQ | 2025-09-12 | 0 | 587.156 | ||||||||||||
| 2025-09-12 | 15:53:07 | QQQ | 2025-09-12 | 0 | 587.166 | ||||||||||||
| 2025-09-12 | 15:53:02 | QQQ | 2025-09-19 | 7 | 587.194 | ||||||||||||
| 2025-09-12 | 15:53:02 | QQQ | 2025-09-19 | 7 | 587.185 | ||||||||||||
| 2025-09-12 | 15:53:02 | QQQ | 2025-09-19 | 7 | 587.185 | ||||||||||||
| 2025-09-12 | 15:53:02 | QQQ | 2025-09-19 | 7 | 587.185 | ||||||||||||
| 2025-09-12 | 15:52:37 | QQQ | 2025-09-12 | 0 | 587.195 | ||||||||||||
| 2025-09-12 | 15:51:15 | QQQ | 2025-09-19 | 7 | 586.915 | ||||||||||||
| 2025-09-12 | 15:50:20 | QQQ | 2025-09-15 | 3 | 586.925 | ||||||||||||
| 2025-09-12 | 15:50:20 | QQQ | 2025-09-15 | 3 | 586.925 | ||||||||||||
| 2025-09-12 | 15:48:57 | QQQ | 2025-09-12 | 0 | 586.755 | ||||||||||||
| 2025-09-12 | 15:48:45 | QQQ | 2025-09-12 | 0 | 586.774 | ||||||||||||
| 2025-09-12 | 15:48:42 | QQQ | 2025-09-19 | 7 | 586.745 | ||||||||||||
| 2025-09-12 | 15:48:41 | QQQ | 2025-09-12 | 0 | 586.735 | ||||||||||||
| 2025-09-12 | 15:48:02 | QQQ | 2025-09-15 | 3 | 586.685 | ||||||||||||
| 2025-09-12 | 15:47:37 | QQQ | 2025-09-19 | 7 | 586.8 | ||||||||||||
| 2025-09-12 | 15:46:37 | QQQ | 2025-09-15 | 3 | 586.906 | ||||||||||||
| 2025-09-12 | 15:46:37 | QQQ | 2025-09-15 | 3 | 586.905 | ||||||||||||
| 2025-09-12 | 15:46:29 | QQQ | 2025-09-12 | 0 | 586.89 | ||||||||||||
| 2025-09-12 | 15:46:29 | QQQ | 2025-09-12 | 0 | 586.89 | ||||||||||||
| 2025-09-12 | 15:45:57 | QQQ | 2025-09-12 | 0 | 586.886 | ||||||||||||
| 2025-09-12 | 15:45:01 | QQQ | 2025-09-12 | 0 | 586.725 | ||||||||||||
| 2025-09-12 | 15:45:02 | QQQ | 2025-09-12 | 0 | 586.736 | ||||||||||||
| 2025-09-12 | 15:43:15 | QQQ | 2025-09-15 | 3 | 586.496 | ||||||||||||
| 2025-09-12 | 15:42:03 | QQQ | 2025-09-12 | 0 | 586.201 | ||||||||||||
| 2025-09-12 | 15:41:40 | QQQ | 2025-09-12 | 0 | 586.225 | ||||||||||||
| 2025-09-12 | 15:41:40 | QQQ | 2025-09-12 | 0 | 586.225 | ||||||||||||
| 2025-09-12 | 15:41:23 | QQQ | 2025-09-12 | 0 | 586.285 | ||||||||||||
| 2025-09-12 | 15:40:57 | QQQ | 2025-10-17 | 35 | 586.335 | ||||||||||||
| 2025-09-12 | 15:40:56 | QQQ | 2025-09-12 | 0 | 586.365 | ||||||||||||
| 2025-09-12 | 15:40:58 | QQQ | 2025-10-10 | 28 | 586.305 | ||||||||||||
| 2025-09-12 | 15:40:57 | QQQ | 2025-10-17 | 35 | 586.325 | ||||||||||||
| 2025-09-12 | 15:40:55 | QQQ | 2025-09-15 | 3 | 586.365 | ||||||||||||
| 2025-09-12 | 15:40:12 | QQQ | 2025-09-12 | 0 | 586.485 | ||||||||||||
| 2025-09-12 | 15:38:38 | QQQ | 2025-09-12 | 0 | 586.48 | ||||||||||||
| 2025-09-12 | 15:38:34 | QQQ | 2025-09-30 | 18 | 586.485 | ||||||||||||
| 2025-09-12 | 15:38:34 | QQQ | 2025-09-30 | 18 | 586.485 | ||||||||||||
| 2025-09-12 | 15:38:14 | QQQ | 2025-09-17 | 5 | 586.505 | ||||||||||||
| 2025-09-12 | 15:38:11 | QQQ | 2025-09-17 | 5 | 586.465 | ||||||||||||
| 2025-09-12 | 15:37:50 | QQQ | 2025-09-12 | 0 | 586.496 | ||||||||||||
| 2025-09-12 | 15:37:44 | QQQ | 2025-09-12 | 0 | 586.496 | ||||||||||||
| 2025-09-12 | 15:37:38 | QQQ | 2025-09-12 | 0 | 586.51 | ||||||||||||
| 2025-09-12 | 15:36:57 | QQQ | 2025-09-12 | 0 | 586.575 | ||||||||||||
| 2025-09-12 | 15:36:42 | QQQ | 2025-09-12 | 0 | 586.575 | ||||||||||||
| 2025-09-12 | 15:36:35 | QQQ | 2025-09-12 | 0 | 586.586 | ||||||||||||
| 2025-09-12 | 15:36:12 | QQQ | 2025-09-15 | 3 | 586.605 | ||||||||||||
| 2025-09-12 | 15:36:10 | QQQ | 2025-09-15 | 3 | 586.585 | ||||||||||||
| 2025-09-12 | 15:34:56 | QQQ | 2025-09-15 | 3 | 586.755 | ||||||||||||
| 2025-09-12 | 15:34:40 | QQQ | 2025-09-15 | 3 | 586.785 | ||||||||||||
| 2025-09-12 | 15:34:30 | QQQ | 2025-09-15 | 3 | 586.745 | ||||||||||||
| 2025-09-12 | 15:33:58 | QQQ | 2025-09-15 | 3 | 586.576 | ||||||||||||
| 2025-09-12 | 15:33:59 | QQQ | 2025-09-15 | 3 | 586.565 | ||||||||||||
| 2025-09-12 | 15:33:25 | QQQ | 2025-11-21 | 70 | 586.585 | ||||||||||||
| 2025-09-12 | 15:33:09 | QQQ | 2025-09-12 | 0 | 586.615 | ||||||||||||
| 2025-09-12 | 15:33:09 | QQQ | 2025-09-12 | 0 | 586.614 | ||||||||||||
| 2025-09-12 | 15:33:09 | QQQ | 2026-09-18 | 371 | 586.645 | ||||||||||||
| 2025-09-12 | 15:32:35 | QQQ | 2025-09-12 | 0 | 586.665 | ||||||||||||
| 2025-09-12 | 15:32:19 | QQQ | 2025-09-12 | 0 | 586.745 | ||||||||||||
| 2025-09-12 | 15:31:29 | QQQ | 2025-09-12 | 0 | 586.915 | ||||||||||||
| 2025-09-12 | 15:31:08 | QQQ | 2025-09-15 | 3 | 586.876 | ||||||||||||
| 2025-09-12 | 15:30:57 | QQQ | 2025-12-19 | 98 | 586.905 | ||||||||||||
| 2025-09-12 | 15:30:04 | QQQ | 2025-09-19 | 7 | 587.025 | ||||||||||||
| 2025-09-12 | 15:29:13 | QQQ | 2025-09-30 | 18 | 587.045 | ||||||||||||
| 2025-09-12 | 15:29:14 | QQQ | 2025-09-30 | 18 | 587.055 | ||||||||||||
| 2025-09-12 | 15:28:28 | QQQ | 2025-09-17 | 5 | 587.075 | ||||||||||||
| 2025-09-12 | 15:28:28 | QQQ | 2025-12-19 | 98 | 587.084 | ||||||||||||
| 2025-09-12 | 15:26:44 | QQQ | 2025-09-19 | 7 | 587.145 | ||||||||||||
| 2025-09-12 | 15:26:44 | QQQ | 2025-09-19 | 7 | 587.145 | ||||||||||||
| 2025-09-12 | 15:25:39 | QQQ | 2025-09-19 | 7 | 587.235 | ||||||||||||
| 2025-09-12 | 15:24:13 | QQQ | 2025-09-12 | 0 | 587.155 | ||||||||||||
| 2025-09-12 | 15:22:17 | QQQ | 2025-09-17 | 5 | 587.335 | ||||||||||||
| 2025-09-12 | 15:20:40 | QQQ | 2026-03-20 | 189 | 587.335 | ||||||||||||
| 2025-09-12 | 15:20:40 | QQQ | 2026-03-20 | 189 | 587.335 | ||||||||||||
| 2025-09-12 | 15:20:31 | QQQ | 2026-01-16 | 126 | 587.305 | ||||||||||||
| 2025-09-12 | 15:19:03 | QQQ | 2025-09-19 | 7 | 587.315 | ||||||||||||
| 2025-09-12 | 15:17:57 | QQQ | 2025-09-12 | 0 | 587.315 | ||||||||||||
| 2025-09-12 | 15:17:47 | QQQ | 2025-09-12 | 0 | 587.306 | ||||||||||||
| 2025-09-12 | 15:17:16 | QQQ | 2025-09-16 | 4 | 587.385 | ||||||||||||
| 2025-09-12 | 15:15:03 | QQQ | 2025-09-19 | 7 | 587.385 | ||||||||||||
| 2025-09-12 | 15:14:35 | QQQ | 2025-09-19 | 7 | 587.395 | ||||||||||||
| 2025-09-12 | 15:13:11 | QQQ | 2025-09-15 | 3 | 587.426 | ||||||||||||
| 2025-09-12 | 15:12:56 | QQQ | 2025-09-12 | 0 | 587.465 | ||||||||||||
| 2025-09-12 | 15:12:56 | QQQ | 2025-09-12 | 0 | 587.465 | ||||||||||||
| 2025-09-12 | 15:11:47 | QQQ | 2025-09-15 | 3 | 587.565 | ||||||||||||
| 2025-09-12 | 15:11:02 | QQQ | 2025-09-15 | 3 | 587.606 | ||||||||||||
| 2025-09-12 | 15:09:37 | QQQ | 2025-09-12 | 0 | 587.655 | ||||||||||||
| 2025-09-12 | 15:09:07 | QQQ | 2025-09-12 | 0 | 587.615 | ||||||||||||
| 2025-09-12 | 15:05:50 | QQQ | 2025-09-17 | 5 | 587.785 | ||||||||||||
| 2025-09-12 | 15:01:12 | QQQ | 2025-09-19 | 7 | 587.825 | ||||||||||||
| 2025-09-12 | 15:01:10 | QQQ | 2025-09-19 | 7 | 587.825 | ||||||||||||
| 2025-09-12 | 14:59:45 | QQQ | 2025-09-15 | 3 | 587.715 | ||||||||||||
| 2025-09-12 | 14:59:14 | QQQ | 2025-09-19 | 7 | 587.835 | ||||||||||||
| 2025-09-12 | 14:57:32 | QQQ | 2025-09-12 | 0 | 587.825 | ||||||||||||
| 2025-09-12 | 14:57:14 | QQQ | 2025-09-12 | 0 | 587.775 | ||||||||||||
| 2025-09-12 | 14:57:06 | QQQ | 2025-09-19 | 7 | 587.795 | ||||||||||||
| 2025-09-12 | 14:57:03 | QQQ | 2025-09-15 | 3 | 587.795 | ||||||||||||
| 2025-09-12 | 14:55:35 | QQQ | 2025-09-15 | 3 | 587.705 | ||||||||||||
| 2025-09-12 | 14:55:05 | QQQ | 2025-10-31 | 49 | 587.726 | ||||||||||||
| 2025-09-12 | 14:55:00 | QQQ | 2025-09-23 | 11 | 587.736 | ||||||||||||
| 2025-09-12 | 14:53:36 | QQQ | 2026-01-16 | 126 | 587.635 | ||||||||||||
| 2025-09-12 | 14:53:32 | QQQ | 2025-09-15 | 3 | 587.645 | ||||||||||||
| 2025-09-12 | 14:53:32 | QQQ | 2025-09-15 | 3 | 587.64 | ||||||||||||
| 2025-09-12 | 14:53:07 | QQQ | 2025-09-12 | 0 | 587.625 | ||||||||||||
| 2025-09-12 | 14:53:07 | QQQ | 2025-09-19 | 7 | 587.624 | ||||||||||||
| 2025-09-12 | 14:52:40 | QQQ | 2025-09-12 | 0 | 587.545 | ||||||||||||
| 2025-09-12 | 14:51:31 | QQQ | 2025-09-15 | 3 | 587.326 | ||||||||||||
| 2025-09-12 | 14:50:23 | QQQ | 2025-09-15 | 3 | 587.255 | ||||||||||||
| 2025-09-12 | 14:49:06 | QQQ | 2025-09-12 | 0 | 587.265 | ||||||||||||
| 2025-09-12 | 14:49:08 | QQQ | 2025-09-15 | 3 | 586.925 | ||||||||||||
| 2025-09-12 | 14:46:16 | QQQ | 2026-01-16 | 126 | 587.404 | ||||||||||||
| 2025-09-12 | 14:45:30 | QQQ | 2025-09-15 | 3 | 587.374 | ||||||||||||
| 2025-09-12 | 14:45:13 | QQQ | 2025-09-12 | 0 | 587.375 | ||||||||||||
| 2025-09-12 | 14:45:13 | QQQ | 2025-09-12 | 0 | 587.375 | ||||||||||||
| 2025-09-12 | 14:42:16 | QQQ | 2025-09-15 | 3 | 587.335 | ||||||||||||
| 2025-09-12 | 14:41:00 | QQQ | 2025-09-19 | 7 | 587.444 | ||||||||||||
| 2025-09-12 | 14:40:57 | QQQ | 2025-10-17 | 35 | 587.435 | ||||||||||||
| 2025-09-12 | 14:40:31 | QQQ | 2025-09-12 | 0 | 587.425 | ||||||||||||
| 2025-09-12 | 14:39:17 | QQQ | 2025-09-12 | 0 | 587.385 | ||||||||||||
| 2025-09-12 | 14:37:51 | QQQ | 2025-09-19 | 7 | 587.235 | ||||||||||||
| 2025-09-12 | 14:36:25 | QQQ | 2025-09-12 | 0 | 587.245 | ||||||||||||
| 2025-09-12 | 14:35:21 | QQQ | 2025-09-12 | 0 | 587.215 | ||||||||||||
| 2025-09-12 | 14:33:57 | QQQ | 2025-10-17 | 35 | 587.196 | ||||||||||||
| 2025-09-12 | 14:33:44 | QQQ | 2025-09-12 | 0 | 587.215 | ||||||||||||
| 2025-09-12 | 14:30:12 | QQQ | 2025-09-19 | 7 | 586.995 | ||||||||||||
| 2025-09-12 | 14:30:12 | QQQ | 2025-09-19 | 7 | 586.995 | ||||||||||||
| 2025-09-12 | 14:29:34 | QQQ | 2025-10-17 | 35 | 586.955 | ||||||||||||
| 2025-09-12 | 14:29:27 | QQQ | 2025-09-12 | 0 | 586.945 | ||||||||||||
| 2025-09-12 | 14:28:27 | QQQ | 2025-09-30 | 18 | 587.035 | ||||||||||||
| 2025-09-12 | 14:21:19 | QQQ | 2025-09-19 | 7 | 586.955 | ||||||||||||
| 2025-09-12 | 14:21:11 | QQQ | 2025-09-19 | 7 | 586.965 | ||||||||||||
| 2025-09-12 | 14:18:52 | QQQ | 2025-11-21 | 70 | 586.896 | ||||||||||||
| 2025-09-12 | 14:18:20 | QQQ | 2025-09-12 | 0 | 586.925 | ||||||||||||
| 2025-09-12 | 14:18:20 | QQQ | 2025-09-12 | 0 | 586.925 | ||||||||||||
| 2025-09-12 | 14:18:20 | QQQ | 2025-09-12 | 0 | 586.925 | ||||||||||||
| 2025-09-12 | 14:18:09 | QQQ | 2025-10-31 | 49 | 586.955 | ||||||||||||
| 2025-09-12 | 14:17:02 | QQQ | 2025-09-19 | 7 | 586.925 | ||||||||||||
| 2025-09-12 | 14:17:01 | QQQ | 2025-09-19 | 7 | 586.935 | ||||||||||||
| 2025-09-12 | 14:13:59 | QQQ | 2025-09-12 | 0 | 586.965 | ||||||||||||
| 2025-09-12 | 14:13:59 | QQQ | 2025-09-12 | 0 | 586.965 | ||||||||||||
| 2025-09-12 | 14:10:35 | QQQ | 2025-09-19 | 7 | 586.935 | ||||||||||||
| 2025-09-12 | 14:05:39 | QQQ | 2025-12-19 | 98 | 586.785 | ||||||||||||
| 2025-09-12 | 14:05:13 | QQQ | 2025-09-15 | 3 | 586.805 | ||||||||||||
| 2025-09-12 | 14:02:23 | QQQ | 2025-09-15 | 3 | 586.845 | ||||||||||||
| 2025-09-12 | 14:02:14 | QQQ | 2025-09-12 | 0 | 586.855 | ||||||||||||
| 2025-09-12 | 14:02:14 | QQQ | 2025-09-12 | 0 | 586.855 | ||||||||||||
| 2025-09-12 | 14:00:51 | QQQ | 2025-10-31 | 49 | 586.895 | ||||||||||||
| 2025-09-12 | 14:00:08 | QQQ | 2025-10-31 | 49 | 586.945 | ||||||||||||
| 2025-09-12 | 13:59:49 | QQQ | 2025-09-12 | 0 | 587.025 | ||||||||||||
| 2025-09-12 | 13:59:06 | QQQ | 2025-09-19 | 7 | 587.085 | ||||||||||||
| 2025-09-12 | 13:59:06 | QQQ | 2025-09-19 | 7 | 587.085 | ||||||||||||
| 2025-09-12 | 13:59:06 | QQQ | 2025-09-17 | 5 | 587.085 | ||||||||||||
| 2025-09-12 | 13:59:06 | QQQ | 2025-09-17 | 5 | 587.085 | ||||||||||||
| 2025-09-12 | 13:59:06 | QQQ | 2025-09-19 | 7 | 587.085 | ||||||||||||
| 2025-09-12 | 13:59:06 | QQQ | 2025-09-17 | 5 | 587.085 | ||||||||||||
| 2025-09-12 | 13:58:26 | QQQ | 2025-09-12 | 0 | 587.065 | ||||||||||||
| 2025-09-12 | 13:54:37 | QQQ | 2025-09-12 | 0 | 586.835 | ||||||||||||
| 2025-09-12 | 13:54:27 | QQQ | 2025-09-12 | 0 | 586.865 | ||||||||||||
| 2025-09-12 | 13:54:25 | QQQ | 2025-11-21 | 70 | 586.895 | ||||||||||||
| 2025-09-12 | 13:53:41 | QQQ | 2025-09-12 | 0 | 586.885 | ||||||||||||
| 2025-09-12 | 13:53:07 | QQQ | 2025-12-19 | 98 | 586.885 | ||||||||||||
| 2025-09-12 | 13:52:55 | QQQ | 2025-09-30 | 18 | 586.845 | ||||||||||||
| 2025-09-12 | 13:52:55 | QQQ | 2025-09-30 | 18 | 586.835 | ||||||||||||
| 2025-09-12 | 13:52:02 | QQQ | 2025-09-12 | 0 | 586.825 | ||||||||||||
| 2025-09-12 | 13:52:01 | QQQ | 2025-11-21 | 70 | 586.815 | ||||||||||||
| 2025-09-12 | 13:50:59 | QQQ | 2025-11-21 | 70 | 586.725 | ||||||||||||
| 2025-09-12 | 13:50:43 | QQQ | 2025-10-31 | 49 | 586.765 | ||||||||||||
| 2025-09-12 | 13:48:13 | QQQ | 2025-10-31 | 49 | 586.735 | ||||||||||||
| 2025-09-12 | 13:45:30 | QQQ | 2025-09-12 | 0 | 586.585 | ||||||||||||
| 2025-09-12 | 13:45:22 | QQQ | 2025-09-19 | 7 | 586.565 | ||||||||||||
| 2025-09-12 | 13:40:13 | QQQ | 2025-09-15 | 3 | 586.435 | ||||||||||||
| 2025-09-12 | 13:38:41 | QQQ | 2025-09-12 | 0 | 586.335 | ||||||||||||
| 2025-09-12 | 13:38:40 | QQQ | 2025-09-12 | 0 | 586.336 | ||||||||||||
| 2025-09-12 | 13:38:39 | QQQ | 2025-09-12 | 0 | 586.366 | ||||||||||||
| 2025-09-12 | 13:36:26 | QQQ | 2025-10-24 | 42 | 586.455 | ||||||||||||
| 2025-09-12 | 13:36:09 | QQQ | 2025-09-12 | 0 | 586.375 | ||||||||||||
| 2025-09-12 | 13:32:19 | QQQ | 2025-09-12 | 0 | 586.515 | ||||||||||||
| 2025-09-12 | 13:32:19 | QQQ | 2025-09-19 | 7 | 586.515 | ||||||||||||
| 2025-09-12 | 13:29:58 | QQQ | 2025-09-19 | 7 | 586.455 | ||||||||||||
| 2025-09-12 | 13:28:15 | QQQ | 2025-09-26 | 14 | 586.515 | ||||||||||||
| 2025-09-12 | 13:27:45 | QQQ | 2025-09-12 | 0 | 586.485 | ||||||||||||
| 2025-09-12 | 13:22:26 | QQQ | 2025-09-15 | 3 | 586.545 | ||||||||||||
| 2025-09-12 | 13:16:46 | QQQ | 2025-10-10 | 28 | 586.605 | ||||||||||||
| 2025-09-12 | 13:15:37 | QQQ | 2025-09-15 | 3 | 586.685 | ||||||||||||
| 2025-09-12 | 13:07:04 | QQQ | 2025-09-12 | 0 | 586.475 | ||||||||||||
| 2025-09-12 | 13:05:01 | QQQ | 2025-09-12 | 0 | 586.534 | ||||||||||||
| 2025-09-12 | 13:04:23 | QQQ | 2025-09-12 | 0 | 586.535 | ||||||||||||
| 2025-09-12 | 13:03:07 | QQQ | 2025-09-16 | 4 | 586.605 | ||||||||||||
| 2025-09-12 | 13:00:31 | QQQ | 2025-09-12 | 0 | 586.675 | ||||||||||||
| 2025-09-12 | 13:00:32 | QQQ | 2025-09-12 | 0 | 586.655 | ||||||||||||
| 2025-09-12 | 12:57:47 | QQQ | 2025-09-12 | 0 | 586.935 | ||||||||||||
| 2025-09-12 | 12:57:28 | QQQ | 2025-09-12 | 0 | 586.895 | ||||||||||||
| 2025-09-12 | 12:57:05 | QQQ | 2025-09-26 | 14 | 586.725 | ||||||||||||
| 2025-09-12 | 12:57:05 | QQQ | 2025-09-25 | 13 | 586.724 | ||||||||||||
| 2025-09-12 | 12:56:07 | QQQ | 2025-09-30 | 18 | 586.665 | ||||||||||||
| 2025-09-12 | 12:56:07 | QQQ | 2025-09-30 | 18 | 586.665 | ||||||||||||
| 2025-09-12 | 12:55:35 | QQQ | 2025-09-12 | 0 | 586.695 | ||||||||||||
| 2025-09-12 | 12:55:36 | QQQ | 2025-09-12 | 0 | 586.695 | ||||||||||||
| 2025-09-12 | 12:55:06 | QQQ | 2025-09-12 | 0 | 586.695 | ||||||||||||
| 2025-09-12 | 12:54:18 | QQQ | 2025-09-12 | 0 | 586.696 | ||||||||||||
| 2025-09-12 | 12:45:35 | QQQ | 2025-09-15 | 3 | 586.585 | ||||||||||||
| 2025-09-12 | 12:41:09 | QQQ | 2025-09-15 | 3 | 586.425 | ||||||||||||
| 2025-09-12 | 12:39:30 | QQQ | 2025-09-12 | 0 | 586.455 | ||||||||||||
| 2025-09-12 | 12:34:59 | QQQ | 2025-09-12 | 0 | 586.705 | ||||||||||||
| 2025-09-12 | 12:33:54 | QQQ | 2025-09-26 | 14 | 586.694 | ||||||||||||
| 2025-09-12 | 12:33:18 | QQQ | 2025-09-15 | 3 | 586.705 | ||||||||||||
| 2025-09-12 | 12:33:03 | QQQ | 2025-10-10 | 28 | 586.735 | ||||||||||||
| 2025-09-12 | 12:32:38 | QQQ | 2025-10-10 | 28 | 586.655 | ||||||||||||
| 2025-09-12 | 12:32:29 | QQQ | 2025-09-12 | 0 | 586.625 | ||||||||||||
| 2025-09-12 | 12:31:02 | QQQ | 2025-09-12 | 0 | 586.526 | ||||||||||||
| 2025-09-12 | 12:30:45 | QQQ | 2025-09-12 | 0 | 586.635 | ||||||||||||
| 2025-09-12 | 12:26:17 | QQQ | 2025-09-19 | 7 | 586.555 | ||||||||||||
| 2025-09-12 | 12:26:12 | QQQ | 2025-11-21 | 70 | 586.575 | ||||||||||||
| 2025-09-12 | 12:26:06 | QQQ | 2025-09-19 | 7 | 586.545 | ||||||||||||
| 2025-09-12 | 12:26:01 | QQQ | 2025-09-19 | 7 | 586.565 | ||||||||||||
| 2025-09-12 | 12:25:50 | QQQ | 2025-09-12 | 0 | 586.565 | ||||||||||||
| 2025-09-12 | 12:23:45 | QQQ | 2025-09-12 | 0 | 586.525 | ||||||||||||
| 2025-09-12 | 12:23:12 | QQQ | 2025-10-17 | 35 | 586.595 | ||||||||||||
| 2025-09-12 | 12:20:37 | QQQ | 2025-09-15 | 3 | 586.415 | ||||||||||||
| 2025-09-12 | 12:20:37 | QQQ | 2025-09-15 | 3 | 586.415 | ||||||||||||
| 2025-09-12 | 12:16:27 | QQQ | 2025-09-15 | 3 | 586.585 | ||||||||||||
| 2025-09-12 | 12:15:57 | QQQ | 2025-09-12 | 0 | 586.525 | ||||||||||||
| 2025-09-12 | 12:15:23 | QQQ | 2025-09-15 | 3 | 586.514 | ||||||||||||
| 2025-09-12 | 12:15:22 | QQQ | 2025-09-12 | 0 | 586.485 | ||||||||||||
| 2025-09-12 | 12:11:09 | QQQ | 2025-09-12 | 0 | 586.425 | ||||||||||||
| 2025-09-12 | 12:10:21 | QQQ | 2025-09-15 | 3 | 586.315 | ||||||||||||
| 2025-09-12 | 12:10:04 | QQQ | 2025-09-16 | 4 | 586.255 | ||||||||||||
| 2025-09-12 | 12:09:59 | QQQ | 2025-09-15 | 3 | 586.245 | ||||||||||||
| 2025-09-12 | 12:08:16 | QQQ | 2025-09-16 | 4 | 586.125 | ||||||||||||
| 2025-09-12 | 12:07:32 | QQQ | 2025-09-12 | 0 | 585.975 | ||||||||||||
| 2025-09-12 | 12:05:51 | QQQ | 2025-09-12 | 0 | 585.815 | ||||||||||||
| 2025-09-12 | 12:03:35 | QQQ | 2025-09-15 | 3 | 585.875 | ||||||||||||
| 2025-09-12 | 12:03:19 | QQQ | 2025-09-12 | 0 | 585.865 | ||||||||||||
| 2025-09-12 | 12:03:18 | QQQ | 2025-09-12 | 0 | 585.875 | ||||||||||||
| 2025-09-12 | 12:03:18 | QQQ | 2025-09-12 | 0 | 585.916 | ||||||||||||
| 2025-09-12 | 12:03:18 | QQQ | 2025-09-12 | 0 | 585.915 | ||||||||||||
| 2025-09-12 | 12:03:01 | QQQ | 2025-09-12 | 0 | 585.925 | ||||||||||||
| 2025-09-12 | 12:02:40 | QQQ | 2025-09-15 | 3 | 585.975 | ||||||||||||
| 2025-09-12 | 12:01:43 | QQQ | 2025-09-12 | 0 | 585.985 | ||||||||||||
| 2025-09-12 | 11:59:10 | QQQ | 2025-09-12 | 0 | 586.265 | ||||||||||||
| 2025-09-12 | 11:59:12 | QQQ | 2025-09-12 | 0 | 586.235 | ||||||||||||
| 2025-09-12 | 11:57:31 | QQQ | 2025-09-12 | 0 | 586.375 | ||||||||||||
| 2025-09-12 | 11:54:24 | QQQ | 2026-09-18 | 371 | 586.155 | ||||||||||||
| 2025-09-12 | 11:51:53 | QQQ | 2025-09-26 | 14 | 586.104 | ||||||||||||
| 2025-09-12 | 11:51:31 | QQQ | 2025-09-26 | 14 | 586.125 | ||||||||||||
| 2025-09-12 | 11:51:31 | QQQ | 2025-09-26 | 14 | 586.125 | ||||||||||||
| 2025-09-12 | 11:51:31 | QQQ | 2025-09-26 | 14 | 586.125 | ||||||||||||
| 2025-09-12 | 11:50:46 | QQQ | 2025-09-15 | 3 | 586.075 | ||||||||||||
| 2025-09-12 | 11:50:21 | QQQ | 2025-10-17 | 35 | 585.996 | ||||||||||||
| 2025-09-12 | 11:50:04 | QQQ | 2025-10-03 | 21 | 585.975 | ||||||||||||
| 2025-09-12 | 11:49:51 | QQQ | 2025-09-19 | 7 | 585.995 | ||||||||||||
| 2025-09-12 | 11:48:14 | QQQ | 2025-09-12 | 0 | 585.915 | ||||||||||||
| 2025-09-12 | 11:47:23 | QQQ | 2025-09-12 | 0 | 585.865 | ||||||||||||
| 2025-09-12 | 11:46:53 | QQQ | 2025-09-12 | 0 | 585.815 | ||||||||||||
| 2025-09-12 | 11:46:39 | QQQ | 2025-09-12 | 0 | 585.885 | ||||||||||||
| 2025-09-12 | 11:46:18 | QQQ | 2025-09-12 | 0 | 585.955 | ||||||||||||
| 2025-09-12 | 11:45:56 | QQQ | 2025-09-30 | 18 | 586.045 | ||||||||||||
| 2025-09-12 | 11:45:52 | QQQ | 2025-09-15 | 3 | 586.016 | ||||||||||||
| 2025-09-12 | 11:45:52 | QQQ | 2025-09-15 | 3 | 586.015 | ||||||||||||
| 2025-09-12 | 11:45:20 | QQQ | 2025-09-15 | 3 | 585.995 | ||||||||||||
| 2025-09-12 | 11:44:41 | QQQ | 2025-09-15 | 3 | 585.945 | ||||||||||||
| 2025-09-12 | 11:44:41 | QQQ | 2025-09-15 | 3 | 585.955 | ||||||||||||
| 2025-09-12 | 11:44:10 | QQQ | 2025-09-15 | 3 | 585.965 | ||||||||||||
| 2025-09-12 | 11:42:39 | QQQ | 2025-09-12 | 0 | 585.975 | ||||||||||||
| 2025-09-12 | 11:42:22 | QQQ | 2025-09-19 | 7 | 585.975 | ||||||||||||
| 2025-09-12 | 11:38:45 | QQQ | 2025-09-15 | 3 | 586.085 | ||||||||||||
| 2025-09-12 | 11:37:47 | QQQ | 2026-03-20 | 189 | 586.165 | ||||||||||||
| 2025-09-12 | 11:36:40 | QQQ | 2025-10-17 | 35 | 586.204 | ||||||||||||
| 2025-09-12 | 11:36:37 | QQQ | 2025-09-12 | 0 | 586.175 | ||||||||||||
| 2025-09-12 | 11:35:55 | QQQ | 2025-09-12 | 0 | 586.255 | ||||||||||||
| 2025-09-12 | 11:32:05 | QQQ | 2025-09-19 | 7 | 586.245 | ||||||||||||
| 2025-09-12 | 11:30:48 | QQQ | 2025-09-12 | 0 | 585.965 | ||||||||||||
| 2025-09-12 | 11:30:12 | QQQ | 2025-09-12 | 0 | 586.075 | ||||||||||||
| 2025-09-12 | 11:25:55 | QQQ | 2025-09-12 | 0 | 586.345 | ||||||||||||
| 2025-09-12 | 11:25:47 | QQQ | 2025-09-12 | 0 | 586.295 | ||||||||||||
| 2025-09-12 | 11:23:51 | QQQ | 2025-09-12 | 0 | 586.016 | ||||||||||||
| 2025-09-12 | 11:22:31 | QQQ | 2025-09-12 | 0 | 586.075 | ||||||||||||
| 2025-09-12 | 11:22:31 | QQQ | 2025-09-12 | 0 | 586.075 | ||||||||||||
| 2025-09-12 | 11:21:42 | QQQ | 2025-09-12 | 0 | 586.087 | ||||||||||||
| 2025-09-12 | 11:21:40 | QQQ | 2025-09-12 | 0 | 586.105 | ||||||||||||
| 2025-09-12 | 11:21:42 | QQQ | 2025-09-12 | 0 | 586.055 | ||||||||||||
| 2025-09-12 | 11:21:42 | QQQ | 2025-09-12 | 0 | 586.055 | ||||||||||||
| 2025-09-12 | 11:19:46 | QQQ | 2025-09-12 | 0 | 586.246 | ||||||||||||
| 2025-09-12 | 11:19:46 | QQQ | 2025-09-12 | 0 | 586.246 | ||||||||||||
| 2025-09-12 | 11:19:35 | QQQ | 2025-09-12 | 0 | 586.286 | ||||||||||||
| 2025-09-12 | 11:16:35 | QQQ | 2025-09-26 | 14 | 586.575 | ||||||||||||
| 2025-09-12 | 11:16:34 | QQQ | 2025-09-12 | 0 | 586.565 | ||||||||||||
| 2025-09-12 | 11:16:35 | QQQ | 2025-09-26 | 14 | 586.575 | ||||||||||||
| 2025-09-12 | 11:16:34 | QQQ | 2025-09-12 | 0 | 586.565 | ||||||||||||
| 2025-09-12 | 11:16:20 | QQQ | 2025-09-12 | 0 | 586.495 | ||||||||||||
| 2025-09-12 | 11:15:46 | QQQ | 2025-09-15 | 3 | 586.455 | ||||||||||||
| 2025-09-12 | 11:15:04 | QQQ | 2025-09-12 | 0 | 586.325 | ||||||||||||
| 2025-09-12 | 11:13:54 | QQQ | 2025-12-19 | 98 | 586.355 | ||||||||||||
| 2025-09-12 | 11:12:40 | QQQ | 2025-10-03 | 21 | 586.255 | ||||||||||||
| 2025-09-12 | 11:10:54 | QQQ | 2025-12-19 | 98 | 586.364 | ||||||||||||
| 2025-09-12 | 11:09:55 | QQQ | 2025-12-19 | 98 | 586.275 | ||||||||||||
| 2025-09-12 | 11:09:55 | QQQ | 2025-12-19 | 98 | 586.275 | ||||||||||||
| 2025-09-12 | 11:09:21 | QQQ | 2025-09-12 | 0 | 586.286 | ||||||||||||
| 2025-09-12 | 11:08:52 | QQQ | 2025-09-15 | 3 | 586.185 | ||||||||||||
| 2025-09-12 | 11:08:01 | QQQ | 2025-09-15 | 3 | 586.256 | ||||||||||||
| 2025-09-12 | 11:06:38 | QQQ | 2025-09-18 | 6 | 586.28 | ||||||||||||
| 2025-09-12 | 11:06:38 | QQQ | 2025-09-18 | 6 | 586.28 | ||||||||||||
| 2025-09-12 | 11:06:34 | QQQ | 2025-09-12 | 0 | 586.255 | ||||||||||||
| 2025-09-12 | 11:06:34 | QQQ | 2025-09-12 | 0 | 586.255 | ||||||||||||
| 2025-09-12 | 11:06:21 | QQQ | 2025-09-12 | 0 | 586.165 | ||||||||||||
| 2025-09-12 | 11:06:21 | QQQ | 2025-09-12 | 0 | 586.136 | ||||||||||||
| 2025-09-12 | 11:05:39 | QQQ | 2025-09-26 | 14 | 586.165 | ||||||||||||
| 2025-09-12 | 11:05:03 | QQQ | 2025-09-12 | 0 | 586.116 | ||||||||||||
| 2025-09-12 | 11:04:58 | QQQ | 2025-09-12 | 0 | 586.125 | ||||||||||||
| 2025-09-12 | 11:04:51 | QQQ | 2025-09-16 | 4 | 586.145 | ||||||||||||
| 2025-09-12 | 11:04:51 | QQQ | 2025-09-12 | 0 | 586.15 | ||||||||||||
| 2025-09-12 | 11:04:51 | QQQ | 2025-09-16 | 4 | 586.145 | ||||||||||||
| 2025-09-12 | 11:04:45 | QQQ | 2025-09-15 | 3 | 586.215 | ||||||||||||
| 2025-09-12 | 11:04:28 | QQQ | 2025-09-12 | 0 | 586.225 | ||||||||||||
| 2025-09-12 | 11:04:12 | QQQ | 2025-09-12 | 0 | 586.256 | ||||||||||||
| 2025-09-12 | 11:04:13 | QQQ | 2025-09-12 | 0 | 586.255 | ||||||||||||
| 2025-09-12 | 11:03:51 | QQQ | 2025-09-12 | 0 | 586.285 | ||||||||||||
| 2025-09-12 | 11:03:14 | QQQ | 2025-09-12 | 0 | 586.255 | ||||||||||||
| 2025-09-12 | 11:03:07 | QQQ | 2025-09-15 | 3 | 586.275 | ||||||||||||
| 2025-09-12 | 11:03:07 | QQQ | 2025-09-16 | 4 | 586.275 | ||||||||||||
| 2025-09-12 | 11:03:06 | QQQ | 2025-09-12 | 0 | 586.325 | ||||||||||||
| 2025-09-12 | 11:03:08 | QQQ | 2025-09-16 | 4 | 586.235 | ||||||||||||
| 2025-09-12 | 11:03:08 | QQQ | 2025-09-16 | 4 | 586.235 | ||||||||||||
| 2025-09-12 | 11:03:07 | QQQ | 2025-09-15 | 3 | 586.275 | ||||||||||||
| 2025-09-12 | 11:02:45 | QQQ | 2025-09-12 | 0 | 586.415 | ||||||||||||
| 2025-09-12 | 11:02:21 | QQQ | 2025-09-16 | 4 | 586.476 | ||||||||||||
| 2025-09-12 | 11:02:22 | QQQ | 2025-09-16 | 4 | 586.465 | ||||||||||||
| 2025-09-12 | 11:02:18 | QQQ | 2025-09-15 | 3 | 586.515 | ||||||||||||
| 2025-09-12 | 11:01:16 | QQQ | 2025-11-21 | 70 | 586.615 | ||||||||||||
| 2025-09-12 | 11:01:04 | QQQ | 2025-10-03 | 21 | 586.665 | ||||||||||||
| 2025-09-12 | 10:59:21 | QQQ | 2025-09-12 | 0 | 586.665 | ||||||||||||
| 2025-09-12 | 10:59:21 | QQQ | 2025-09-15 | 3 | 586.654 | ||||||||||||
| 2025-09-12 | 10:59:21 | QQQ | 2025-09-12 | 0 | 586.665 | ||||||||||||
| 2025-09-12 | 10:59:06 | QQQ | 2026-01-16 | 126 | 586.625 | ||||||||||||
| 2025-09-12 | 10:56:59 | QQQ | 2025-09-15 | 3 | 586.545 | ||||||||||||
| 2025-09-12 | 10:56:04 | QQQ | 2025-09-15 | 3 | 586.635 | ||||||||||||
| 2025-09-12 | 10:56:02 | QQQ | 2025-09-12 | 0 | 586.645 | ||||||||||||
| 2025-09-12 | 10:55:51 | QQQ | 2025-10-17 | 35 | 586.655 | ||||||||||||
| 2025-09-12 | 10:55:51 | QQQ | 2025-10-17 | 35 | 586.655 | ||||||||||||
| 2025-09-12 | 10:55:34 | QQQ | 2025-09-12 | 0 | 586.735 | ||||||||||||
| 2025-09-12 | 10:55:26 | QQQ | 2025-09-12 | 0 | 586.815 | ||||||||||||
| 2025-09-12 | 10:55:15 | QQQ | 2025-09-12 | 0 | 586.645 | ||||||||||||
| 2025-09-12 | 10:54:43 | QQQ | 2025-09-15 | 3 | 586.565 | ||||||||||||
| 2025-09-12 | 10:54:17 | QQQ | 2025-09-12 | 0 | 586.565 | ||||||||||||
| 2025-09-12 | 10:54:00 | QQQ | 2025-09-12 | 0 | 586.495 | ||||||||||||
| 2025-09-12 | 10:53:59 | QQQ | 2025-09-12 | 0 | 586.486 | ||||||||||||
| 2025-09-12 | 10:52:19 | QQQ | 2025-09-12 | 0 | 586.385 | ||||||||||||
| 2025-09-12 | 10:50:05 | QQQ | 2025-10-31 | 49 | 586.305 | ||||||||||||
| 2025-09-12 | 10:49:07 | QQQ | 2025-09-12 | 0 | 586.255 | ||||||||||||
| 2025-09-12 | 10:49:07 | QQQ | 2025-09-12 | 0 | 586.255 | ||||||||||||
| 2025-09-12 | 10:48:19 | QQQ | 2025-09-12 | 0 | 586.295 | ||||||||||||
| 2025-09-12 | 10:48:10 | QQQ | 2026-03-31 | 200 | 586.235 | ||||||||||||
| 2025-09-12 | 10:48:11 | QQQ | 2026-03-31 | 200 | 586.255 | ||||||||||||
| 2025-09-12 | 10:48:10 | QQQ | 2026-03-31 | 200 | 586.235 | ||||||||||||
| 2025-09-12 | 10:47:40 | QQQ | 2025-09-12 | 0 | 586.265 | ||||||||||||
| 2025-09-12 | 10:46:38 | QQQ | 2025-09-12 | 0 | 586.155 | ||||||||||||
| 2025-09-12 | 10:46:38 | QQQ | 2025-09-12 | 0 | 586.155 | ||||||||||||
| 2025-09-12 | 10:46:25 | QQQ | 2025-09-15 | 3 | 586.106 | ||||||||||||
| 2025-09-12 | 10:46:09 | QQQ | 2025-09-18 | 6 | 586.145 | ||||||||||||
| 2025-09-12 | 10:45:42 | QQQ | 2026-01-16 | 126 | 586.145 | ||||||||||||
| 2025-09-12 | 10:45:38 | QQQ | 2025-09-30 | 18 | 586.125 | ||||||||||||
| 2025-09-12 | 10:41:44 | QQQ | 2025-10-03 | 21 | 585.945 | ||||||||||||
| 2025-09-12 | 10:41:43 | QQQ | 2025-10-17 | 35 | 585.945 | ||||||||||||
| 2025-09-12 | 10:41:41 | QQQ | 2025-09-30 | 18 | 585.965 | ||||||||||||
| 2025-09-12 | 10:40:57 | QQQ | 2025-09-16 | 4 | 585.905 | ||||||||||||
| 2025-09-12 | 10:40:16 | QQQ | 2025-09-12 | 0 | 586.1 | ||||||||||||
| 2025-09-12 | 10:39:30 | QQQ | 2025-09-15 | 3 | 585.975 | ||||||||||||
| 2025-09-12 | 10:39:12 | QQQ | 2025-09-12 | 0 | 585.975 | ||||||||||||
| 2025-09-12 | 10:39:02 | QQQ | 2025-09-12 | 0 | 585.945 | ||||||||||||
| 2025-09-12 | 10:38:30 | QQQ | 2025-09-12 | 0 | 586.035 | ||||||||||||
| 2025-09-12 | 10:38:30 | QQQ | 2025-09-12 | 0 | 586.035 | ||||||||||||
| 2025-09-12 | 10:38:00 | QQQ | 2025-09-12 | 0 | 586.015 | ||||||||||||
| 2025-09-12 | 10:37:38 | QQQ | 2025-09-12 | 0 | 586.054 | ||||||||||||
| 2025-09-12 | 10:36:53 | QQQ | 2025-09-19 | 7 | 586.065 | ||||||||||||
| 2025-09-12 | 10:36:53 | QQQ | 2025-09-19 | 7 | 586.066 | ||||||||||||
| 2025-09-12 | 10:35:23 | QQQ | 2025-09-12 | 0 | 586.075 | ||||||||||||
| 2025-09-12 | 10:34:47 | QQQ | 2025-09-16 | 4 | 585.995 | ||||||||||||
| 2025-09-12 | 10:34:47 | QQQ | 2025-09-16 | 4 | 585.986 | ||||||||||||
| 2025-09-12 | 10:34:12 | QQQ | 2025-09-12 | 0 | 586.005 | ||||||||||||
| 2025-09-12 | 10:33:58 | QQQ | 2025-10-17 | 35 | 585.945 | ||||||||||||
| 2025-09-12 | 10:32:21 | QQQ | 2025-09-19 | 7 | 585.67 | ||||||||||||
| 2025-09-12 | 10:31:44 | QQQ | 2025-09-12 | 0 | 585.705 | ||||||||||||
| 2025-09-12 | 10:26:35 | QQQ | 2025-10-17 | 35 | 585.866 | ||||||||||||
| 2025-09-12 | 10:25:57 | QQQ | 2025-09-17 | 5 | 585.835 | ||||||||||||
| 2025-09-12 | 10:25:05 | QQQ | 2025-09-15 | 3 | 585.805 | ||||||||||||
| 2025-09-12 | 10:25:05 | QQQ | 2025-09-15 | 3 | 585.805 | ||||||||||||
| 2025-09-12 | 10:23:13 | QQQ | 2025-09-15 | 3 | 585.715 | ||||||||||||
| 2025-09-12 | 10:23:13 | QQQ | 2025-09-15 | 3 | 585.715 | ||||||||||||
| 2025-09-12 | 10:23:00 | QQQ | 2025-09-12 | 0 | 585.695 | ||||||||||||
| 2025-09-12 | 10:21:55 | QQQ | 2025-09-12 | 0 | 585.715 | ||||||||||||
| 2025-09-12 | 10:21:50 | QQQ | 2025-09-15 | 3 | 585.724 | ||||||||||||
| 2025-09-12 | 10:21:47 | QQQ | 2025-09-12 | 0 | 585.725 | ||||||||||||
| 2025-09-12 | 10:21:37 | QQQ | 2025-09-15 | 3 | 585.705 | ||||||||||||
| 2025-09-12 | 10:21:19 | QQQ | 2025-09-12 | 0 | 585.655 | ||||||||||||
| 2025-09-12 | 10:21:17 | QQQ | 2025-09-12 | 0 | 585.545 | ||||||||||||
| 2025-09-12 | 10:21:15 | QQQ | 2025-09-12 | 0 | 585.505 | ||||||||||||
| 2025-09-12 | 10:20:34 | QQQ | 2025-09-12 | 0 | 585.395 | ||||||||||||
| 2025-09-12 | 10:15:23 | QQQ | 2025-09-30 | 18 | 584.765 | ||||||||||||
| 2025-09-12 | 10:15:12 | QQQ | 2025-09-16 | 4 | 584.705 | ||||||||||||
| 2025-09-12 | 10:15:11 | QQQ | 2025-09-15 | 3 | 584.725 | ||||||||||||
| 2025-09-12 | 10:15:12 | QQQ | 2025-09-16 | 4 | 584.705 | ||||||||||||
| 2025-09-12 | 10:15:11 | QQQ | 2025-09-15 | 3 | 584.725 | ||||||||||||
| 2025-09-12 | 10:13:56 | QQQ | 2025-09-12 | 0 | 584.755 | ||||||||||||
| 2025-09-12 | 10:13:48 | QQQ | 2025-09-15 | 3 | 584.855 | ||||||||||||
| 2025-09-12 | 10:13:45 | QQQ | 2025-09-30 | 18 | 584.855 | ||||||||||||
| 2025-09-12 | 10:12:46 | QQQ | 2025-09-12 | 0 | 585.055 | ||||||||||||
| 2025-09-12 | 10:08:31 | QQQ | 2025-09-19 | 7 | 585.325 | ||||||||||||
| 2025-09-12 | 10:08:05 | QQQ | 2025-09-12 | 0 | 585.195 | ||||||||||||
| 2025-09-12 | 10:05:59 | QQQ | 2025-09-26 | 14 | 585.295 | ||||||||||||
| 2025-09-12 | 10:03:17 | QQQ | 2025-09-12 | 0 | 585.345 | ||||||||||||
| 2025-09-12 | 10:03:15 | QQQ | 2025-09-12 | 0 | 585.295 | ||||||||||||
| 2025-09-12 | 10:03:05 | QQQ | 2025-09-12 | 0 | 585.185 | ||||||||||||
| 2025-09-12 | 10:01:44 | QQQ | 2025-09-16 | 4 | 585.145 | ||||||||||||
| 2025-09-12 | 10:01:44 | QQQ | 2025-09-16 | 4 | 585.145 | ||||||||||||
| 2025-09-12 | 10:01:24 | QQQ | 2025-09-17 | 5 | 585.105 | ||||||||||||
| 2025-09-12 | 10:01:13 | QQQ | 2025-09-16 | 4 | 585.07 | ||||||||||||
| 2025-09-12 | 10:01:13 | QQQ | 2025-09-16 | 4 | 585.04 | ||||||||||||
| 2025-09-12 | 09:59:58 | QQQ | 2025-09-12 | 0 | 585.175 | ||||||||||||
| 2025-09-12 | 09:59:39 | QQQ | 2025-09-16 | 4 | 585.11 | ||||||||||||
| 2025-09-12 | 09:58:59 | QQQ | 2025-09-12 | 0 | 584.921 | ||||||||||||
| 2025-09-12 | 09:57:17 | QQQ | 2025-09-12 | 0 | 585.175 | ||||||||||||
| 2025-09-12 | 09:57:19 | QQQ | 2025-09-12 | 0 | 585.235 | ||||||||||||
| 2025-09-12 | 09:55:57 | QQQ | 2025-09-12 | 0 | 585.07 | ||||||||||||
| 2025-09-12 | 09:55:57 | QQQ | 2025-09-12 | 0 | 585.055 | ||||||||||||
| 2025-09-12 | 09:55:26 | QQQ | 2025-09-12 | 0 | 584.885 | ||||||||||||
| 2025-09-12 | 09:55:24 | QQQ | 2025-09-19 | 7 | 584.825 | ||||||||||||
| 2025-09-12 | 09:53:14 | QQQ | 2025-10-17 | 35 | 584.665 | ||||||||||||
| 2025-09-12 | 09:51:26 | QQQ | 2025-09-26 | 14 | 584.865 | ||||||||||||
| 2025-09-12 | 09:51:26 | QQQ | 2025-09-26 | 14 | 584.855 | ||||||||||||
| 2025-09-12 | 09:48:35 | QQQ | 2025-10-17 | 35 | 584.765 | ||||||||||||
| 2025-09-12 | 09:47:22 | QQQ | 2025-09-12 | 0 | 584.886 | ||||||||||||
| 2025-09-12 | 09:47:12 | QQQ | 2025-09-12 | 0 | 584.955 | ||||||||||||
| 2025-09-12 | 09:46:18 | QQQ | 2025-09-12 | 0 | 584.875 | ||||||||||||
| 2025-09-12 | 09:46:14 | QQQ | 2025-11-21 | 70 | 584.945 | ||||||||||||
| 2025-09-12 | 09:46:14 | QQQ | 2025-09-12 | 0 | 584.965 | ||||||||||||
| 2025-09-12 | 09:46:13 | QQQ | 2025-09-12 | 0 | 584.924 | ||||||||||||
| 2025-09-12 | 09:46:00 | QQQ | 2025-09-12 | 0 | 584.845 | ||||||||||||
| 2025-09-12 | 09:45:59 | QQQ | 2025-09-12 | 0 | 584.825 | ||||||||||||
| 2025-09-12 | 09:44:25 | QQQ | 2025-09-15 | 3 | 584.785 | ||||||||||||
| 2025-09-12 | 09:44:22 | QQQ | 2025-09-12 | 0 | 584.736 | ||||||||||||
| 2025-09-12 | 09:41:06 | QQQ | 2025-09-12 | 0 | 584.356 | ||||||||||||
| 2025-09-12 | 09:41:07 | QQQ | 2025-09-12 | 0 | 584.4 | ||||||||||||
| 2025-09-12 | 09:40:26 | QQQ | 2025-09-15 | 3 | 584.23 | ||||||||||||
| 2025-09-12 | 09:40:26 | QQQ | 2025-09-15 | 3 | 584.244 | ||||||||||||
| 2025-09-12 | 09:38:55 | QQQ | 2025-09-12 | 0 | 584.165 | ||||||||||||
| 2025-09-12 | 09:38:44 | QQQ | 2025-09-12 | 0 | 584.245 | ||||||||||||
| 2025-09-12 | 09:37:17 | QQQ | 2025-09-12 | 0 | 584.674 | ||||||||||||
| 2025-09-12 | 09:37:16 | QQQ | 2025-09-12 | 0 | 584.635 | ||||||||||||
| 2025-09-12 | 09:37:17 | QQQ | 2025-09-12 | 0 | 584.685 | ||||||||||||
| 2025-09-12 | 09:37:11 | QQQ | 2025-09-12 | 0 | 584.565 | ||||||||||||
| 2025-09-12 | 09:37:12 | QQQ | 2025-09-12 | 0 | 584.615 | ||||||||||||
| 2025-09-12 | 09:36:45 | QQQ | 2025-09-12 | 0 | 584.585 | ||||||||||||
| 2025-09-12 | 09:36:28 | QQQ | 2025-09-15 | 3 | 584.397 | ||||||||||||
| 2025-09-12 | 09:36:28 | QQQ | 2025-09-12 | 0 | 584.475 | ||||||||||||
| 2025-09-12 | 09:36:27 | QQQ | 2025-09-12 | 0 | 584.485 | ||||||||||||
| 2025-09-12 | 09:36:02 | QQQ | 2025-09-19 | 7 | 584.595 | ||||||||||||
| 2025-09-12 | 09:34:44 | QQQ | 2025-09-12 | 0 | 584.895 | ||||||||||||
| 2025-09-12 | 09:34:45 | QQQ | 2025-09-19 | 7 | 584.905 | ||||||||||||
| 2025-09-12 | 09:34:44 | QQQ | 2025-09-12 | 0 | 584.895 | ||||||||||||
| 2025-09-12 | 09:33:50 | QQQ | 2025-09-19 | 7 | 585.065 | ||||||||||||
| 2025-09-12 | 09:33:50 | QQQ | 2025-09-19 | 7 | 585.075 | ||||||||||||
| 2025-09-12 | 09:33:50 | QQQ | 2025-09-19 | 7 | 585.065 | ||||||||||||
| 2025-09-12 | 09:31:55 | QQQ | 2025-09-12 | 0 | 585.055 | ||||||||||||
| 2025-09-12 | 09:31:48 | QQQ | 2025-09-12 | 0 | 584.925 | ||||||||||||
| 2025-09-12 | 09:31:27 | QQQ | 2025-09-15 | 3 | 584.985 | ||||||||||||
| 2025-09-12 | 09:31:17 | QQQ | 2025-09-12 | 0 | 585.116 | ||||||||||||
| 2025-09-12 | 09:31:18 | QQQ | 2025-09-12 | 0 | 585.035 | ||||||||||||
| 2025-09-12 | 09:31:11 | QQQ | 2025-10-17 | 35 | 585.225 | ||||||||||||
| 2025-09-12 | 09:31:11 | QQQ | 2025-10-17 | 35 | 585.215 | ||||||||||||
| 2025-09-12 | 09:30:30 | QQQ | 2025-09-12 | 0 | 585.455 | ||||||||||||
| 2025-09-11 | 16:14:39 | QQQ | 2025-09-12 | 1 | 583.93 | ||||||||||||
| 2025-09-11 | 16:09:46 | QQQ | 2025-10-17 | 36 | 584.305 | ||||||||||||
| 2025-09-11 | 16:09:41 | QQQ | 2025-09-12 | 1 | 584.315 | ||||||||||||
| 2025-09-11 | 16:06:48 | QQQ | 2025-11-21 | 71 | 584.345 | ||||||||||||
| 2025-09-11 | 16:06:05 | QQQ | 2025-09-12 | 1 | 584.35 | ||||||||||||
| 2025-09-11 | 16:04:32 | QQQ | 2025-11-21 | 71 | 584.045 | ||||||||||||
| 2025-09-11 | 16:01:59 | QQQ | 2025-09-16 | 5 | 584.044 | ||||||||||||
| 2025-09-11 | 16:01:00 | QQQ | 2025-09-11 | 0 | 583.96 | ||||||||||||
| 2025-09-11 | 15:59:33 | QQQ | 2025-09-11 | 0 | 584.625 | ||||||||||||
| 2025-09-11 | 15:59:32 | QQQ | 2025-09-12 | 1 | 584.615 | ||||||||||||
| 2025-09-11 | 15:58:34 | QQQ | 2025-09-11 | 0 | 584.635 | ||||||||||||
| 2025-09-11 | 15:57:47 | QQQ | 2025-09-11 | 0 | 584.634 | ||||||||||||
| 2025-09-11 | 15:57:08 | QQQ | 2025-09-11 | 0 | 584.565 | ||||||||||||
| 2025-09-11 | 15:56:45 | QQQ | 2025-09-16 | 5 | 584.495 | ||||||||||||
| 2025-09-11 | 15:56:44 | QQQ | 2025-10-31 | 50 | 584.475 | ||||||||||||
| 2025-09-11 | 15:56:45 | QQQ | 2025-09-16 | 5 | 584.495 | ||||||||||||
| 2025-09-11 | 15:55:33 | QQQ | 2025-12-19 | 99 | 584.565 | ||||||||||||
| 2025-09-11 | 15:55:19 | QQQ | 2025-10-17 | 36 | 584.515 | ||||||||||||
| 2025-09-11 | 15:55:19 | QQQ | 2025-10-17 | 36 | 584.485 | ||||||||||||
| 2025-09-11 | 15:54:23 | QQQ | 2025-11-21 | 71 | 584.675 | ||||||||||||
| 2025-09-11 | 15:53:25 | QQQ | 2025-09-11 | 0 | 584.616 | ||||||||||||
| 2025-09-11 | 15:53:25 | QQQ | 2025-09-11 | 0 | 584.615 | ||||||||||||
| 2025-09-11 | 15:52:17 | QQQ | 2025-09-26 | 15 | 584.725 | ||||||||||||
| 2025-09-11 | 15:52:10 | QQQ | 2025-09-12 | 1 | 584.736 | ||||||||||||
| 2025-09-11 | 15:50:40 | QQQ | 2025-10-17 | 36 | 584.665 | ||||||||||||
| 2025-09-11 | 15:50:00 | QQQ | 2025-09-11 | 0 | 584.61 | ||||||||||||
| 2025-09-11 | 15:50:00 | QQQ | 2025-09-11 | 0 | 584.52 | ||||||||||||
| 2025-09-11 | 15:49:22 | QQQ | 2025-09-12 | 1 | 584.665 | ||||||||||||
| 2025-09-11 | 15:48:37 | QQQ | 2025-09-12 | 1 | 584.615 | ||||||||||||
| 2025-09-11 | 15:48:01 | QQQ | 2025-09-19 | 8 | 584.656 | ||||||||||||
| 2025-09-11 | 15:48:02 | QQQ | 2025-09-19 | 8 | 584.646 | ||||||||||||
| 2025-09-11 | 15:44:39 | QQQ | 2025-09-12 | 1 | 584.475 | ||||||||||||
| 2025-09-11 | 15:43:28 | QQQ | 2025-09-12 | 1 | 584.475 | ||||||||||||
| 2025-09-11 | 15:43:15 | QQQ | 2025-09-12 | 1 | 584.455 | ||||||||||||
| 2025-09-11 | 15:43:15 | QQQ | 2025-09-12 | 1 | 584.455 | ||||||||||||
| 2025-09-11 | 15:42:52 | QQQ | 2025-10-17 | 36 | 584.425 | ||||||||||||
| 2025-09-11 | 15:42:33 | QQQ | 2025-12-19 | 99 | 584.465 | ||||||||||||
| 2025-09-11 | 15:41:43 | QQQ | 2025-09-11 | 0 | 584.536 | ||||||||||||
| 2025-09-11 | 15:41:43 | QQQ | 2025-09-11 | 0 | 584.535 | ||||||||||||
| 2025-09-11 | 15:41:41 | QQQ | 2025-09-12 | 1 | 584.545 | ||||||||||||
| 2025-09-11 | 15:41:03 | QQQ | 2025-12-19 | 99 | 584.594 | ||||||||||||
| 2025-09-11 | 15:39:38 | QQQ | 2025-09-12 | 1 | 584.675 | ||||||||||||
| 2025-09-11 | 15:37:30 | QQQ | 2025-09-30 | 19 | 584.585 | ||||||||||||
| 2025-09-11 | 15:35:09 | QQQ | 2025-09-11 | 0 | 584.666 | ||||||||||||
| 2025-09-11 | 15:35:11 | QQQ | 2025-09-19 | 8 | 584.656 | ||||||||||||
| 2025-09-11 | 15:35:09 | QQQ | 2025-09-11 | 0 | 584.665 | ||||||||||||
| 2025-09-11 | 15:34:22 | QQQ | 2025-09-19 | 8 | 584.695 | ||||||||||||
| 2025-09-11 | 15:34:14 | QQQ | 2025-09-19 | 8 | 584.735 | ||||||||||||
| 2025-09-11 | 15:33:47 | QQQ | 2025-09-12 | 1 | 584.705 | ||||||||||||
| 2025-09-11 | 15:33:43 | QQQ | 2025-09-12 | 1 | 584.735 | ||||||||||||
| 2025-09-11 | 15:33:39 | QQQ | 2025-09-12 | 1 | 584.765 | ||||||||||||
| 2025-09-11 | 15:33:32 | QQQ | 2025-09-12 | 1 | 584.706 | ||||||||||||
| 2025-09-11 | 15:32:41 | QQQ | 2025-09-11 | 0 | 584.735 | ||||||||||||
| 2025-09-11 | 15:32:41 | QQQ | 2025-09-11 | 0 | 584.735 | ||||||||||||
| 2025-09-11 | 15:32:27 | QQQ | 2025-09-12 | 1 | 584.725 | ||||||||||||
| 2025-09-11 | 15:30:17 | QQQ | 2025-09-12 | 1 | 584.655 | ||||||||||||
| 2025-09-11 | 15:30:17 | QQQ | 2025-09-12 | 1 | 584.655 | ||||||||||||
| 2025-09-11 | 15:27:30 | QQQ | 2025-09-19 | 8 | 584.545 | ||||||||||||
| 2025-09-11 | 15:27:10 | QQQ | 2025-09-19 | 8 | 584.556 | ||||||||||||
| 2025-09-11 | 15:27:06 | QQQ | 2025-09-19 | 8 | 584.585 | ||||||||||||
| 2025-09-11 | 15:25:27 | QQQ | 2025-09-26 | 15 | 584.675 | ||||||||||||
| 2025-09-11 | 15:25:27 | QQQ | 2025-09-26 | 15 | 584.675 | ||||||||||||
| 2025-09-11 | 15:23:30 | QQQ | 2025-09-19 | 8 | 584.614 | ||||||||||||
| 2025-09-11 | 15:15:11 | QQQ | 2025-09-11 | 0 | 584.325 | ||||||||||||
| 2025-09-11 | 15:14:01 | QQQ | 2025-09-30 | 19 | 584.466 | ||||||||||||
| 2025-09-11 | 15:10:03 | QQQ | 2025-09-11 | 0 | 584.355 | ||||||||||||
| 2025-09-11 | 15:10:03 | QQQ | 2025-09-11 | 0 | 584.355 | ||||||||||||
| 2025-09-11 | 15:09:56 | QQQ | 2025-09-11 | 0 | 584.385 | ||||||||||||
| 2025-09-11 | 15:09:56 | QQQ | 2025-09-11 | 0 | 584.385 | ||||||||||||
| 2025-09-11 | 15:09:53 | QQQ | 2025-09-11 | 0 | 584.385 | ||||||||||||
| 2025-09-11 | 15:09:39 | QQQ | 2025-09-11 | 0 | 584.415 | ||||||||||||
| 2025-09-11 | 15:08:37 | QQQ | 2025-09-19 | 8 | 584.495 | ||||||||||||
| 2025-09-11 | 15:08:34 | QQQ | 2025-09-19 | 8 | 584.525 | ||||||||||||
| 2025-09-11 | 15:08:34 | QQQ | 2025-09-19 | 8 | 584.525 | ||||||||||||
| 2025-09-11 | 15:08:31 | QQQ | 2025-09-19 | 8 | 584.565 | ||||||||||||
| 2025-09-11 | 15:07:00 | QQQ | 2025-09-11 | 0 | 584.63 | ||||||||||||
| 2025-09-11 | 15:06:20 | QQQ | 2025-09-12 | 1 | 584.645 | ||||||||||||
| 2025-09-11 | 15:03:57 | QQQ | 2025-10-31 | 50 | 584.485 | ||||||||||||
| 2025-09-11 | 15:00:48 | QQQ | 2025-09-12 | 1 | 584.525 | ||||||||||||
| 2025-09-11 | 15:00:30 | QQQ | 2025-09-11 | 0 | 584.605 | ||||||||||||
| 2025-09-11 | 14:59:46 | QQQ | 2025-09-11 | 0 | 584.615 | ||||||||||||
| 2025-09-11 | 14:59:46 | QQQ | 2025-09-11 | 0 | 584.615 | ||||||||||||
| 2025-09-11 | 14:58:03 | QQQ | 2025-09-15 | 4 | 584.695 | ||||||||||||
| 2025-09-11 | 14:55:40 | QQQ | 2025-09-12 | 1 | 584.625 | ||||||||||||
| 2025-09-11 | 14:55:40 | QQQ | 2025-09-12 | 1 | 584.635 | ||||||||||||
| 2025-09-11 | 14:54:27 | QQQ | 2025-09-16 | 5 | 584.606 | ||||||||||||
| 2025-09-11 | 14:54:22 | QQQ | 2025-09-11 | 0 | 584.605 | ||||||||||||
| 2025-09-11 | 14:54:22 | QQQ | 2025-09-11 | 0 | 584.605 | ||||||||||||
| 2025-09-11 | 14:53:20 | QQQ | 2025-09-11 | 0 | 584.645 | ||||||||||||
| 2025-09-11 | 14:53:20 | QQQ | 2025-09-11 | 0 | 584.645 | ||||||||||||
| 2025-09-11 | 14:53:20 | QQQ | 2025-09-11 | 0 | 584.645 | ||||||||||||
| 2025-09-11 | 14:52:59 | QQQ | 2025-10-17 | 36 | 584.665 | ||||||||||||
| 2025-09-11 | 14:52:21 | QQQ | 2025-09-12 | 1 | 584.694 | ||||||||||||
| 2025-09-11 | 14:51:14 | QQQ | 2025-09-12 | 1 | 584.675 | ||||||||||||
| 2025-09-11 | 14:50:05 | QQQ | 2025-09-11 | 0 | 584.725 | ||||||||||||
| 2025-09-11 | 14:50:05 | QQQ | 2025-09-11 | 0 | 584.725 | ||||||||||||
| 2025-09-11 | 14:49:57 | QQQ | 2025-09-12 | 1 | 584.655 | ||||||||||||
| 2025-09-11 | 14:49:43 | QQQ | 2025-09-11 | 0 | 584.685 | ||||||||||||
| 2025-09-11 | 14:49:19 | QQQ | 2025-09-19 | 8 | 584.645 | ||||||||||||
| 2025-09-11 | 14:49:18 | QQQ | 2025-10-10 | 29 | 584.645 | ||||||||||||
| 2025-09-11 | 14:47:18 | QQQ | 2025-09-12 | 1 | 584.615 | ||||||||||||
| 2025-09-11 | 14:47:11 | QQQ | 2025-09-26 | 15 | 584.595 | ||||||||||||
| 2025-09-11 | 14:47:11 | QQQ | 2025-09-26 | 15 | 584.595 | ||||||||||||
| 2025-09-11 | 14:45:18 | QQQ | 2025-09-11 | 0 | 584.615 | ||||||||||||
| 2025-09-11 | 14:45:19 | QQQ | 2025-09-11 | 0 | 584.625 | ||||||||||||
| 2025-09-11 | 14:39:57 | QQQ | 2025-09-12 | 1 | 584.495 | ||||||||||||
| 2025-09-11 | 14:36:58 | QQQ | 2025-09-12 | 1 | 584.395 | ||||||||||||
| 2025-09-11 | 14:30:44 | QQQ | 2025-09-11 | 0 | 584.355 | ||||||||||||
| 2025-09-11 | 14:30:44 | QQQ | 2025-09-11 | 0 | 584.355 | ||||||||||||
| 2025-09-11 | 14:29:22 | QQQ | 2025-09-19 | 8 | 584.215 | ||||||||||||
| 2025-09-11 | 14:29:09 | QQQ | 2025-09-19 | 8 | 584.244 | ||||||||||||
| 2025-09-11 | 14:29:09 | QQQ | 2025-09-19 | 8 | 584.244 | ||||||||||||
| 2025-09-11 | 14:28:23 | QQQ | 2025-09-12 | 1 | 584.245 | ||||||||||||
| 2025-09-11 | 14:28:01 | QQQ | 2025-09-11 | 0 | 584.205 | ||||||||||||
| 2025-09-11 | 14:26:17 | QQQ | 2025-09-12 | 1 | 584.385 | ||||||||||||
| 2025-09-11 | 14:23:29 | QQQ | 2025-10-10 | 29 | 584.315 | ||||||||||||
| 2025-09-11 | 14:22:17 | QQQ | 2025-10-10 | 29 | 584.295 | ||||||||||||
| 2025-09-11 | 14:22:17 | QQQ | 2025-10-10 | 29 | 584.295 | ||||||||||||
| 2025-09-11 | 14:17:00 | QQQ | 2025-09-12 | 1 | 584.365 | ||||||||||||
| 2025-09-11 | 14:16:50 | QQQ | 2025-09-12 | 1 | 584.425 | ||||||||||||
| 2025-09-11 | 14:16:42 | QQQ | 2025-09-12 | 1 | 584.495 | ||||||||||||
| 2025-09-11 | 14:14:38 | QQQ | 2025-09-12 | 1 | 584.415 | ||||||||||||
| 2025-09-11 | 14:14:38 | QQQ | 2025-09-12 | 1 | 584.415 | ||||||||||||
| 2025-09-11 | 14:14:21 | QQQ | 2025-09-11 | 0 | 584.455 | ||||||||||||
| 2025-09-11 | 14:11:18 | QQQ | 2025-09-11 | 0 | 584.515 | ||||||||||||
| 2025-09-11 | 14:11:18 | QQQ | 2025-09-11 | 0 | 584.515 | ||||||||||||
| 2025-09-11 | 14:09:20 | QQQ | 2025-09-12 | 1 | 584.51 | ||||||||||||
| 2025-09-11 | 14:09:09 | QQQ | 2026-06-18 | 280 | 584.506 | ||||||||||||
| 2025-09-11 | 14:08:08 | QQQ | 2026-06-18 | 280 | 584.484 | ||||||||||||
| 2025-09-11 | 14:08:08 | QQQ | 2026-06-18 | 280 | 584.485 | ||||||||||||
| 2025-09-11 | 14:08:08 | QQQ | 2026-06-18 | 280 | 584.485 | ||||||||||||
| 2025-09-11 | 14:08:08 | QQQ | 2026-06-18 | 280 | 584.485 | ||||||||||||
| 2025-09-11 | 14:08:08 | QQQ | 2026-06-18 | 280 | 584.485 | ||||||||||||
| 2025-09-11 | 14:01:48 | QQQ | 2025-11-21 | 71 | 584.495 | ||||||||||||
| 2025-09-11 | 14:01:40 | QQQ | 2025-09-11 | 0 | 584.486 | ||||||||||||
| 2025-09-11 | 14:01:25 | QQQ | 2025-09-11 | 0 | 584.495 | ||||||||||||
| 2025-09-11 | 14:01:25 | QQQ | 2025-09-11 | 0 | 584.495 | ||||||||||||
| 2025-09-11 | 14:01:10 | QQQ | 2025-10-17 | 36 | 584.495 | ||||||||||||
| 2025-09-11 | 13:59:51 | QQQ | 2025-09-11 | 0 | 584.565 | ||||||||||||
| 2025-09-11 | 13:59:39 | QQQ | 2025-09-11 | 0 | 584.585 | ||||||||||||
| 2025-09-11 | 13:58:54 | QQQ | 2025-09-11 | 0 | 584.5 | ||||||||||||
| 2025-09-11 | 13:58:07 | QQQ | 2025-09-12 | 1 | 584.405 | ||||||||||||
| 2025-09-11 | 13:58:08 | QQQ | 2025-09-12 | 1 | 584.375 | ||||||||||||
| 2025-09-11 | 13:57:44 | QQQ | 2025-09-12 | 1 | 584.415 | ||||||||||||
| 2025-09-11 | 13:57:37 | QQQ | 2025-09-12 | 1 | 584.425 | ||||||||||||
| 2025-09-11 | 13:57:37 | QQQ | 2025-09-12 | 1 | 584.425 | ||||||||||||
| 2025-09-11 | 13:50:46 | QQQ | 2025-09-11 | 0 | 583.955 | ||||||||||||
| 2025-09-11 | 13:49:50 | QQQ | 2025-09-12 | 1 | 583.985 | ||||||||||||
| 2025-09-11 | 13:49:50 | QQQ | 2025-09-12 | 1 | 583.985 | ||||||||||||
| 2025-09-11 | 13:49:46 | QQQ | 2025-09-11 | 0 | 584.036 | ||||||||||||
| 2025-09-11 | 13:49:04 | QQQ | 2025-09-11 | 0 | 584.015 | ||||||||||||
| 2025-09-11 | 13:48:53 | QQQ | 2025-09-11 | 0 | 584.055 | ||||||||||||
| 2025-09-11 | 13:48:30 | QQQ | 2025-09-11 | 0 | 584.115 | ||||||||||||
| 2025-09-11 | 13:48:30 | QQQ | 2025-09-11 | 0 | 584.115 | ||||||||||||
| 2025-09-11 | 13:46:27 | QQQ | 2025-09-12 | 1 | 584.315 | ||||||||||||
| 2025-09-11 | 13:44:53 | QQQ | 2025-09-11 | 0 | 584.505 | ||||||||||||
| 2025-09-11 | 13:42:59 | QQQ | 2025-09-12 | 1 | 584.345 | ||||||||||||
| 2025-09-11 | 13:42:40 | QQQ | 2025-09-18 | 7 | 584.335 | ||||||||||||
| 2025-09-11 | 13:42:40 | QQQ | 2025-09-18 | 7 | 584.335 | ||||||||||||
| 2025-09-11 | 13:42:40 | QQQ | 2025-09-18 | 7 | 584.335 | ||||||||||||
| 2025-09-11 | 13:42:40 | QQQ | 2025-09-18 | 7 | 584.335 | ||||||||||||
| 2025-09-11 | 13:40:57 | QQQ | 2025-09-19 | 8 | 584.585 | ||||||||||||
| 2025-09-11 | 13:39:22 | QQQ | 2025-09-19 | 8 | 584.335 | ||||||||||||
| 2025-09-11 | 13:32:28 | QQQ | 2026-03-20 | 190 | 584.335 | ||||||||||||
| 2025-09-11 | 13:32:28 | QQQ | 2026-03-20 | 190 | 584.335 | ||||||||||||
| 2025-09-11 | 13:31:59 | QQQ | 2025-09-11 | 0 | 584.315 | ||||||||||||
| 2025-09-11 | 13:31:59 | QQQ | 2025-09-11 | 0 | 584.315 | ||||||||||||
| 2025-09-11 | 13:24:35 | QQQ | 2025-10-17 | 36 | 584.43 | ||||||||||||
| 2025-09-11 | 13:24:13 | QQQ | 2025-11-21 | 71 | 584.385 | ||||||||||||
| 2025-09-11 | 13:23:48 | QQQ | 2025-10-17 | 36 | 584.394 | ||||||||||||
| 2025-09-11 | 13:19:26 | QQQ | 2025-09-11 | 0 | 584.165 | ||||||||||||
| 2025-09-11 | 13:19:10 | QQQ | 2025-09-11 | 0 | 584.175 | ||||||||||||
| 2025-09-11 | 13:19:05 | QQQ | 2025-09-11 | 0 | 584.175 | ||||||||||||
| 2025-09-11 | 13:19:01 | QQQ | 2025-09-11 | 0 | 584.165 | ||||||||||||
| 2025-09-11 | 13:18:54 | QQQ | 2025-09-11 | 0 | 584.185 | ||||||||||||
| 2025-09-11 | 13:18:55 | QQQ | 2025-09-11 | 0 | 584.165 | ||||||||||||
| 2025-09-11 | 13:18:53 | QQQ | 2025-09-11 | 0 | 584.205 | ||||||||||||
| 2025-09-11 | 13:18:46 | QQQ | 2025-09-11 | 0 | 584.175 | ||||||||||||
| 2025-09-11 | 13:18:45 | QQQ | 2025-09-11 | 0 | 584.205 | ||||||||||||
| 2025-09-11 | 13:18:37 | QQQ | 2025-09-11 | 0 | 584.285 | ||||||||||||
| 2025-09-11 | 13:17:30 | QQQ | 2025-09-11 | 0 | 584.355 | ||||||||||||
| 2025-09-11 | 13:15:43 | QQQ | 2025-09-11 | 0 | 584.395 | ||||||||||||
| 2025-09-11 | 13:15:08 | QQQ | 2025-09-11 | 0 | 584.445 | ||||||||||||
| 2025-09-11 | 13:15:08 | QQQ | 2025-09-11 | 0 | 584.445 | ||||||||||||
| 2025-09-11 | 13:15:02 | QQQ | 2025-09-11 | 0 | 584.415 | ||||||||||||
| 2025-09-11 | 13:15:02 | QQQ | 2025-09-11 | 0 | 584.415 | ||||||||||||
| 2025-09-11 | 13:14:48 | QQQ | 2025-09-11 | 0 | 584.394 | ||||||||||||
| 2025-09-11 | 13:14:17 | QQQ | 2025-09-11 | 0 | 584.376 | ||||||||||||
| 2025-09-11 | 13:08:01 | QQQ | 2025-09-11 | 0 | 583.916 | ||||||||||||
| 2025-09-11 | 13:03:11 | QQQ | 2025-09-11 | 0 | 583.786 | ||||||||||||
| 2025-09-11 | 13:01:19 | QQQ | 2025-09-26 | 15 | 583.98 | ||||||||||||
| 2025-09-11 | 13:00:58 | QQQ | 2025-09-26 | 15 | 583.935 | ||||||||||||
| 2025-09-11 | 12:59:33 | QQQ | 2025-09-11 | 0 | 584.036 | ||||||||||||
| 2025-09-11 | 12:57:42 | QQQ | 2025-09-11 | 0 | 584.13 | ||||||||||||
| 2025-09-11 | 12:56:24 | QQQ | 2025-09-12 | 1 | 584.114 | ||||||||||||
| 2025-09-11 | 12:56:24 | QQQ | 2025-09-12 | 1 | 584.114 | ||||||||||||
| 2025-09-11 | 12:56:01 | QQQ | 2025-09-12 | 1 | 584.005 | ||||||||||||
| 2025-09-11 | 12:55:47 | QQQ | 2025-09-11 | 0 | 584.005 | ||||||||||||
| 2025-09-11 | 12:55:47 | QQQ | 2025-09-11 | 0 | 584.005 | ||||||||||||
| 2025-09-11 | 12:53:16 | QQQ | 2025-09-12 | 1 | 583.765 | ||||||||||||
| 2025-09-11 | 12:53:12 | QQQ | 2025-09-11 | 0 | 583.715 | ||||||||||||
| 2025-09-11 | 12:52:36 | QQQ | 2025-09-12 | 1 | 583.765 | ||||||||||||
| 2025-09-11 | 12:50:51 | QQQ | 2025-09-11 | 0 | 584.0 | ||||||||||||
| 2025-09-11 | 12:49:31 | QQQ | 2025-09-11 | 0 | 584.185 | ||||||||||||
| 2025-09-11 | 12:49:11 | QQQ | 2025-09-11 | 0 | 584.075 | ||||||||||||
| 2025-09-11 | 12:46:47 | QQQ | 2025-09-11 | 0 | 584.015 | ||||||||||||
| 2025-09-11 | 12:43:26 | QQQ | 2025-09-11 | 0 | 584.155 | ||||||||||||
| 2025-09-11 | 12:43:26 | QQQ | 2025-09-11 | 0 | 584.155 | ||||||||||||
| 2025-09-11 | 12:43:07 | QQQ | 2025-09-12 | 1 | 584.156 | ||||||||||||
| 2025-09-11 | 12:42:58 | QQQ | 2025-09-11 | 0 | 584.135 | ||||||||||||
| 2025-09-11 | 12:42:58 | QQQ | 2025-09-11 | 0 | 584.136 | ||||||||||||
| 2025-09-11 | 12:42:56 | QQQ | 2025-09-11 | 0 | 584.105 | ||||||||||||
| 2025-09-11 | 12:42:33 | QQQ | 2025-09-11 | 0 | 583.965 | ||||||||||||
| 2025-09-11 | 12:41:57 | QQQ | 2025-09-11 | 0 | 584.035 | ||||||||||||
| 2025-09-11 | 12:40:39 | QQQ | 2025-09-11 | 0 | 584.055 | ||||||||||||
| 2025-09-11 | 12:37:35 | QQQ | 2025-10-17 | 36 | 584.235 | ||||||||||||
| 2025-09-11 | 12:37:04 | QQQ | 2025-09-12 | 1 | 584.25 | ||||||||||||
| 2025-09-11 | 12:37:04 | QQQ | 2025-09-12 | 1 | 584.245 | ||||||||||||
| 2025-09-11 | 12:36:21 | QQQ | 2025-09-12 | 1 | 584.245 | ||||||||||||
| 2025-09-11 | 12:35:25 | QQQ | 2025-09-11 | 0 | 584.315 | ||||||||||||
| 2025-09-11 | 12:34:32 | QQQ | 2025-10-17 | 36 | 584.365 | ||||||||||||
| 2025-09-11 | 12:33:32 | QQQ | 2025-09-11 | 0 | 584.495 | ||||||||||||
| 2025-09-11 | 12:33:20 | QQQ | 2025-10-10 | 29 | 584.555 | ||||||||||||
| 2025-09-11 | 12:33:20 | QQQ | 2025-10-10 | 29 | 584.555 | ||||||||||||
| 2025-09-11 | 12:32:21 | QQQ | 2025-09-11 | 0 | 584.345 | ||||||||||||
| 2025-09-11 | 12:31:37 | QQQ | 2025-10-10 | 29 | 584.465 | ||||||||||||
| 2025-09-11 | 12:31:37 | QQQ | 2025-10-10 | 29 | 584.445 | ||||||||||||
| 2025-09-11 | 12:30:51 | QQQ | 2025-09-12 | 1 | 584.435 | ||||||||||||
| 2025-09-11 | 12:28:19 | QQQ | 2025-09-11 | 0 | 584.475 | ||||||||||||
| 2025-09-11 | 12:25:21 | QQQ | 2025-09-11 | 0 | 584.624 | ||||||||||||
| 2025-09-11 | 12:25:23 | QQQ | 2025-09-11 | 0 | 584.626 | ||||||||||||
| 2025-09-11 | 12:23:47 | QQQ | 2025-09-11 | 0 | 584.725 | ||||||||||||
| 2025-09-11 | 12:23:46 | QQQ | 2025-09-12 | 1 | 584.716 | ||||||||||||
| 2025-09-11 | 12:21:28 | QQQ | 2025-12-19 | 99 | 584.734 | ||||||||||||
| 2025-09-11 | 12:20:47 | QQQ | 2025-12-19 | 99 | 584.685 | ||||||||||||
| 2025-09-11 | 12:20:47 | QQQ | 2025-12-19 | 99 | 584.685 | ||||||||||||
| 2025-09-11 | 12:20:19 | QQQ | 2025-12-19 | 99 | 584.715 | ||||||||||||
| 2025-09-11 | 12:19:08 | QQQ | 2025-11-21 | 71 | 584.545 | ||||||||||||
| 2025-09-11 | 12:18:57 | QQQ | 2025-09-11 | 0 | 584.505 | ||||||||||||
| 2025-09-11 | 12:16:03 | QQQ | 2025-09-12 | 1 | 584.676 | ||||||||||||
| 2025-09-11 | 12:14:33 | QQQ | 2025-12-19 | 99 | 584.565 | ||||||||||||
| 2025-09-11 | 12:13:54 | QQQ | 2025-09-11 | 0 | 584.605 | ||||||||||||
| 2025-09-11 | 12:13:54 | QQQ | 2025-09-11 | 0 | 584.605 | ||||||||||||
| 2025-09-11 | 12:10:49 | QQQ | 2025-09-12 | 1 | 584.745 | ||||||||||||
| 2025-09-11 | 12:09:32 | QQQ | 2025-10-17 | 36 | 584.736 | ||||||||||||
| 2025-09-11 | 12:09:32 | QQQ | 2025-10-17 | 36 | 584.735 | ||||||||||||
| 2025-09-11 | 12:08:15 | QQQ | 2025-09-11 | 0 | 584.675 | ||||||||||||
| 2025-09-11 | 12:07:23 | QQQ | 2025-09-12 | 1 | 584.655 | ||||||||||||
| 2025-09-11 | 12:06:27 | QQQ | 2025-09-11 | 0 | 584.635 | ||||||||||||
| 2025-09-11 | 12:05:48 | QQQ | 2025-09-11 | 0 | 584.646 | ||||||||||||
| 2025-09-11 | 12:03:37 | QQQ | 2025-09-11 | 0 | 584.695 | ||||||||||||
| 2025-09-11 | 12:02:06 | QQQ | 2025-09-12 | 1 | 584.655 | ||||||||||||
| 2025-09-11 | 12:02:02 | QQQ | 2025-09-19 | 8 | 584.635 | ||||||||||||
| 2025-09-11 | 12:01:13 | QQQ | 2025-09-11 | 0 | 584.504 | ||||||||||||
| 2025-09-11 | 12:01:05 | QQQ | 2025-09-19 | 8 | 584.475 | ||||||||||||
| 2025-09-11 | 12:01:05 | QQQ | 2025-09-19 | 8 | 584.475 | ||||||||||||
| 2025-09-11 | 11:59:51 | QQQ | 2025-09-11 | 0 | 584.396 | ||||||||||||
| 2025-09-11 | 11:58:19 | QQQ | 2025-10-17 | 36 | 584.415 | ||||||||||||
| 2025-09-11 | 11:56:33 | QQQ | 2025-09-11 | 0 | 584.5 | ||||||||||||
| 2025-09-11 | 11:56:11 | QQQ | 2025-09-26 | 15 | 584.406 | ||||||||||||
| 2025-09-11 | 11:54:38 | QQQ | 2025-09-11 | 0 | 584.435 | ||||||||||||
| 2025-09-11 | 11:54:32 | QQQ | 2025-09-12 | 1 | 584.425 | ||||||||||||
| 2025-09-11 | 11:54:28 | QQQ | 2025-09-11 | 0 | 584.395 | ||||||||||||
| 2025-09-11 | 11:54:28 | QQQ | 2025-09-11 | 0 | 584.395 | ||||||||||||
| 2025-09-11 | 11:53:35 | QQQ | 2025-09-11 | 0 | 584.365 | ||||||||||||
| 2025-09-11 | 11:53:35 | QQQ | 2025-09-11 | 0 | 584.365 | ||||||||||||
| 2025-09-11 | 11:52:44 | QQQ | 2025-09-11 | 0 | 584.436 | ||||||||||||
| 2025-09-11 | 11:52:25 | QQQ | 2025-09-12 | 1 | 584.436 | ||||||||||||
| 2025-09-11 | 11:51:49 | QQQ | 2025-09-11 | 0 | 584.325 | ||||||||||||
| 2025-09-11 | 11:51:31 | QQQ | 2025-09-11 | 0 | 584.315 | ||||||||||||
| 2025-09-11 | 11:51:31 | QQQ | 2025-09-11 | 0 | 584.305 | ||||||||||||
| 2025-09-11 | 11:51:23 | QQQ | 2025-09-12 | 1 | 584.315 | ||||||||||||
| 2025-09-11 | 11:51:09 | QQQ | 2025-09-12 | 1 | 584.28 | ||||||||||||
| 2025-09-11 | 11:51:08 | QQQ | 2025-09-11 | 0 | 584.275 | ||||||||||||
| 2025-09-11 | 11:50:27 | QQQ | 2025-09-11 | 0 | 584.156 | ||||||||||||
| 2025-09-11 | 11:48:59 | QQQ | 2025-09-12 | 1 | 584.105 | ||||||||||||
| 2025-09-11 | 11:48:57 | QQQ | 2025-09-11 | 0 | 584.135 | ||||||||||||
| 2025-09-11 | 11:48:05 | QQQ | 2025-09-16 | 5 | 584.086 | ||||||||||||
| 2025-09-11 | 11:47:17 | QQQ | 2025-09-12 | 1 | 583.97 | ||||||||||||
| 2025-09-11 | 11:47:16 | QQQ | 2025-09-12 | 1 | 583.955 | ||||||||||||
| 2025-09-11 | 11:47:16 | QQQ | 2025-09-12 | 1 | 583.905 | ||||||||||||
| 2025-09-11 | 11:47:16 | QQQ | 2025-09-12 | 1 | 583.955 | ||||||||||||
| 2025-09-11 | 11:47:06 | QQQ | 2025-09-11 | 0 | 583.905 | ||||||||||||
| 2025-09-11 | 11:47:02 | QQQ | 2025-09-11 | 0 | 583.935 | ||||||||||||
| 2025-09-11 | 11:47:04 | QQQ | 2025-09-11 | 0 | 583.875 | ||||||||||||
| 2025-09-11 | 11:46:57 | QQQ | 2025-09-11 | 0 | 583.895 | ||||||||||||
| 2025-09-11 | 11:46:57 | QQQ | 2025-09-11 | 0 | 583.895 | ||||||||||||
| 2025-09-11 | 11:46:50 | QQQ | 2025-09-12 | 1 | 583.945 | ||||||||||||
| 2025-09-11 | 11:46:26 | QQQ | 2025-09-11 | 0 | 584.105 | ||||||||||||
| 2025-09-11 | 11:45:42 | QQQ | 2025-09-19 | 8 | 584.284 | ||||||||||||
| 2025-09-11 | 11:45:14 | QQQ | 2025-09-11 | 0 | 584.225 | ||||||||||||
| 2025-09-11 | 11:45:00 | QQQ | 2025-09-11 | 0 | 584.235 | ||||||||||||
| 2025-09-11 | 11:44:42 | QQQ | 2025-09-11 | 0 | 584.265 | ||||||||||||
| 2025-09-11 | 11:44:30 | QQQ | 2025-09-11 | 0 | 584.275 | ||||||||||||
| 2025-09-11 | 11:41:25 | QQQ | 2025-10-17 | 36 | 584.325 | ||||||||||||
| 2025-09-11 | 11:41:23 | QQQ | 2025-09-11 | 0 | 584.335 | ||||||||||||
| 2025-09-11 | 11:41:19 | QQQ | 2025-09-12 | 1 | 584.385 | ||||||||||||
| 2025-09-11 | 11:41:06 | QQQ | 2025-09-11 | 0 | 584.366 | ||||||||||||
| 2025-09-11 | 11:41:04 | QQQ | 2025-09-11 | 0 | 584.345 | ||||||||||||
| 2025-09-11 | 11:40:15 | QQQ | 2025-09-11 | 0 | 584.366 | ||||||||||||
| 2025-09-11 | 11:40:06 | QQQ | 2025-09-16 | 5 | 584.375 | ||||||||||||
| 2025-09-11 | 11:40:06 | QQQ | 2025-09-16 | 5 | 584.375 | ||||||||||||
| 2025-09-11 | 11:38:51 | QQQ | 2025-09-11 | 0 | 584.385 | ||||||||||||
| 2025-09-11 | 11:37:27 | QQQ | 2025-09-19 | 8 | 584.554 | ||||||||||||
| 2025-09-11 | 11:36:16 | QQQ | 2025-09-12 | 1 | 584.645 | ||||||||||||
| 2025-09-11 | 11:33:41 | QQQ | 2025-10-17 | 36 | 584.786 | ||||||||||||
| 2025-09-11 | 11:33:14 | QQQ | 2025-09-11 | 0 | 584.81 | ||||||||||||
| 2025-09-11 | 11:33:14 | QQQ | 2025-09-11 | 0 | 584.81 | ||||||||||||
| 2025-09-11 | 11:33:09 | QQQ | 2025-09-11 | 0 | 584.725 | ||||||||||||
| 2025-09-11 | 11:33:05 | QQQ | 2025-09-11 | 0 | 584.724 | ||||||||||||
| 2025-09-11 | 11:32:19 | QQQ | 2025-09-26 | 15 | 584.796 | ||||||||||||
| 2025-09-11 | 11:32:19 | QQQ | 2025-09-19 | 8 | 584.804 | ||||||||||||
| 2025-09-11 | 11:32:19 | QQQ | 2025-09-26 | 15 | 584.796 | ||||||||||||
| 2025-09-11 | 11:31:59 | QQQ | 2025-09-19 | 8 | 584.835 | ||||||||||||
| 2025-09-11 | 11:31:29 | QQQ | 2025-09-15 | 4 | 584.735 | ||||||||||||
| 2025-09-11 | 11:31:27 | QQQ | 2025-09-15 | 4 | 584.725 | ||||||||||||
| 2025-09-11 | 11:27:57 | QQQ | 2025-10-17 | 36 | 584.445 | ||||||||||||
| 2025-09-11 | 11:27:20 | QQQ | 2025-10-17 | 36 | 584.595 | ||||||||||||
| 2025-09-11 | 11:27:21 | QQQ | 2025-10-17 | 36 | 584.605 | ||||||||||||
| 2025-09-11 | 11:26:53 | QQQ | 2025-09-12 | 1 | 584.485 | ||||||||||||
| 2025-09-11 | 11:25:51 | QQQ | 2025-10-17 | 36 | 584.645 | ||||||||||||
| 2025-09-11 | 11:24:49 | QQQ | 2025-09-19 | 8 | 584.565 | ||||||||||||
| 2025-09-11 | 11:24:49 | QQQ | 2025-10-31 | 50 | 584.575 | ||||||||||||
| 2025-09-11 | 11:23:42 | QQQ | 2025-09-11 | 0 | 584.585 | ||||||||||||
| 2025-09-11 | 11:22:48 | QQQ | 2025-09-11 | 0 | 584.524 | ||||||||||||
| 2025-09-11 | 11:22:21 | QQQ | 2025-09-11 | 0 | 584.575 | ||||||||||||
| 2025-09-11 | 11:22:08 | QQQ | 2025-09-12 | 1 | 584.555 | ||||||||||||
| 2025-09-11 | 11:22:02 | QQQ | 2025-09-19 | 8 | 584.585 | ||||||||||||
| 2025-09-11 | 11:20:55 | QQQ | 2025-10-17 | 36 | 584.745 | ||||||||||||
| 2025-09-11 | 11:20:44 | QQQ | 2025-09-19 | 8 | 584.725 | ||||||||||||
| 2025-09-11 | 11:20:16 | QQQ | 2025-09-11 | 0 | 584.795 | ||||||||||||
| 2025-09-11 | 11:19:32 | QQQ | 2025-09-12 | 1 | 584.805 | ||||||||||||
| 2025-09-11 | 11:18:02 | QQQ | 2025-09-11 | 0 | 584.645 | ||||||||||||
| 2025-09-11 | 11:17:53 | QQQ | 2025-09-11 | 0 | 584.515 | ||||||||||||
| 2025-09-11 | 11:17:48 | QQQ | 2025-09-11 | 0 | 584.515 | ||||||||||||
| 2025-09-11 | 11:17:50 | QQQ | 2025-09-11 | 0 | 584.505 | ||||||||||||
| 2025-09-11 | 11:17:17 | QQQ | 2025-09-11 | 0 | 584.435 | ||||||||||||
| 2025-09-11 | 11:17:06 | QQQ | 2025-09-11 | 0 | 584.445 | ||||||||||||
| 2025-09-11 | 11:17:04 | QQQ | 2025-09-11 | 0 | 584.445 | ||||||||||||
| 2025-09-11 | 11:16:50 | QQQ | 2025-09-12 | 1 | 584.385 | ||||||||||||
| 2025-09-11 | 11:16:28 | QQQ | 2025-09-11 | 0 | 584.345 | ||||||||||||
| 2025-09-11 | 11:16:29 | QQQ | 2025-09-11 | 0 | 584.405 | ||||||||||||
| 2025-09-11 | 11:16:18 | QQQ | 2025-09-11 | 0 | 584.305 | ||||||||||||
| 2025-09-11 | 11:16:10 | QQQ | 2025-09-12 | 1 | 584.255 | ||||||||||||
| 2025-09-11 | 11:16:10 | QQQ | 2025-09-11 | 0 | 584.265 | ||||||||||||
| 2025-09-11 | 11:14:13 | QQQ | 2025-09-12 | 1 | 584.145 | ||||||||||||
| 2025-09-11 | 11:13:21 | QQQ | 2025-09-11 | 0 | 584.065 | ||||||||||||
| 2025-09-11 | 11:13:20 | QQQ | 2025-09-11 | 0 | 584.065 | ||||||||||||
| 2025-09-11 | 11:13:17 | QQQ | 2025-09-11 | 0 | 584.085 | ||||||||||||
| 2025-09-11 | 11:13:09 | QQQ | 2025-09-11 | 0 | 584.125 | ||||||||||||
| 2025-09-11 | 11:12:24 | QQQ | 2025-09-11 | 0 | 584.174 | ||||||||||||
| 2025-09-11 | 11:10:55 | QQQ | 2025-09-30 | 19 | 583.985 | ||||||||||||
| 2025-09-11 | 11:10:55 | QQQ | 2025-09-30 | 19 | 583.995 | ||||||||||||
| 2025-09-11 | 11:10:04 | QQQ | 2025-09-19 | 8 | 583.935 | ||||||||||||
| 2025-09-11 | 11:06:49 | QQQ | 2025-09-11 | 0 | 584.094 | ||||||||||||
| 2025-09-11 | 11:06:49 | QQQ | 2025-09-11 | 0 | 584.114 | ||||||||||||
| 2025-09-11 | 11:05:55 | QQQ | 2025-10-17 | 36 | 583.935 | ||||||||||||
| 2025-09-11 | 11:05:55 | QQQ | 2025-10-17 | 36 | 583.935 | ||||||||||||
| 2025-09-11 | 11:05:25 | QQQ | 2025-09-11 | 0 | 583.905 | ||||||||||||
| 2025-09-11 | 11:05:17 | QQQ | 2025-09-11 | 0 | 583.895 | ||||||||||||
| 2025-09-11 | 11:05:12 | QQQ | 2025-09-11 | 0 | 583.846 | ||||||||||||
| 2025-09-11 | 11:05:10 | QQQ | 2025-09-11 | 0 | 583.914 | ||||||||||||
| 2025-09-11 | 11:05:04 | QQQ | 2025-09-11 | 0 | 583.955 | ||||||||||||
| 2025-09-11 | 11:04:04 | QQQ | 2025-09-19 | 8 | 584.035 | ||||||||||||
| 2025-09-11 | 11:03:52 | QQQ | 2025-09-11 | 0 | 584.005 | ||||||||||||
| 2025-09-11 | 11:03:00 | QQQ | 2025-09-11 | 0 | 583.904 | ||||||||||||
| 2025-09-11 | 11:03:02 | QQQ | 2025-09-11 | 0 | 583.944 | ||||||||||||
| 2025-09-11 | 11:02:52 | QQQ | 2025-09-11 | 0 | 583.885 | ||||||||||||
| 2025-09-11 | 11:02:54 | QQQ | 2025-09-11 | 0 | 583.914 | ||||||||||||
| 2025-09-11 | 11:01:11 | QQQ | 2025-09-19 | 8 | 583.945 | ||||||||||||
| 2025-09-11 | 11:01:12 | QQQ | 2025-09-19 | 8 | 583.955 | ||||||||||||
| 2025-09-11 | 11:01:12 | QQQ | 2025-09-19 | 8 | 583.955 | ||||||||||||
| 2025-09-11 | 11:01:12 | QQQ | 2025-09-19 | 8 | 583.955 | ||||||||||||
| 2025-09-11 | 11:01:12 | QQQ | 2025-09-19 | 8 | 583.955 | ||||||||||||
| 2025-09-11 | 11:01:12 | QQQ | 2025-09-19 | 8 | 583.945 | ||||||||||||
| 2025-09-11 | 11:01:11 | QQQ | 2025-09-19 | 8 | 583.935 | ||||||||||||
| 2025-09-11 | 10:58:32 | QQQ | 2025-09-19 | 8 | 583.705 | ||||||||||||
| 2025-09-11 | 10:58:23 | QQQ | 2025-12-19 | 99 | 583.626 | ||||||||||||
| 2025-09-11 | 10:56:35 | QQQ | 2025-09-11 | 0 | 583.305 | ||||||||||||
| 2025-09-11 | 10:56:35 | QQQ | 2025-09-11 | 0 | 583.305 | ||||||||||||
| 2025-09-11 | 10:56:34 | QQQ | 2025-09-11 | 0 | 583.255 | ||||||||||||
| 2025-09-11 | 10:55:22 | QQQ | 2025-09-11 | 0 | 583.404 | ||||||||||||
| 2025-09-11 | 10:55:24 | QQQ | 2025-09-11 | 0 | 583.215 | ||||||||||||
| 2025-09-11 | 10:55:20 | QQQ | 2025-09-11 | 0 | 583.505 | ||||||||||||
| 2025-09-11 | 10:55:20 | QQQ | 2025-09-11 | 0 | 583.555 | ||||||||||||
| 2025-09-11 | 10:55:04 | QQQ | 2025-09-11 | 0 | 583.664 | ||||||||||||
| 2025-09-11 | 10:55:04 | QQQ | 2025-09-11 | 0 | 583.664 | ||||||||||||
| 2025-09-11 | 10:54:27 | QQQ | 2025-09-19 | 8 | 583.625 | ||||||||||||
| 2025-09-11 | 10:54:15 | QQQ | 2025-09-19 | 8 | 583.565 | ||||||||||||
| 2025-09-11 | 10:54:09 | QQQ | 2025-09-11 | 0 | 583.535 | ||||||||||||
| 2025-09-11 | 10:52:46 | QQQ | 2025-09-11 | 0 | 583.395 | ||||||||||||
| 2025-09-11 | 10:52:33 | QQQ | 2025-09-11 | 0 | 583.465 | ||||||||||||
| 2025-09-11 | 10:52:26 | QQQ | 2025-09-12 | 1 | 583.425 | ||||||||||||
| 2025-09-11 | 10:52:27 | QQQ | 2025-09-12 | 1 | 583.475 | ||||||||||||
| 2025-09-11 | 10:52:27 | QQQ | 2025-09-12 | 1 | 583.475 | ||||||||||||
| 2025-09-11 | 10:51:45 | QQQ | 2025-09-11 | 0 | 583.585 | ||||||||||||
| 2025-09-11 | 10:48:36 | QQQ | 2025-10-17 | 36 | 583.855 | ||||||||||||
| 2025-09-11 | 10:47:27 | QQQ | 2025-09-11 | 0 | 583.894 | ||||||||||||
| 2025-09-11 | 10:47:12 | QQQ | 2025-09-11 | 0 | 583.855 | ||||||||||||
| 2025-09-11 | 10:47:13 | QQQ | 2025-09-11 | 0 | 583.81 | ||||||||||||
| 2025-09-11 | 10:45:56 | QQQ | 2025-09-11 | 0 | 583.804 | ||||||||||||
| 2025-09-11 | 10:45:51 | QQQ | 2025-10-31 | 50 | 583.965 | ||||||||||||
| 2025-09-11 | 10:45:51 | QQQ | 2025-09-12 | 1 | 583.985 | ||||||||||||
| 2025-09-11 | 10:45:53 | QQQ | 2025-09-12 | 1 | 583.875 | ||||||||||||
| 2025-09-11 | 10:45:51 | QQQ | 2025-09-12 | 1 | 583.935 | ||||||||||||
| 2025-09-11 | 10:45:08 | QQQ | 2025-09-11 | 0 | 584.245 | ||||||||||||
| 2025-09-11 | 10:45:08 | QQQ | 2025-09-11 | 0 | 584.215 | ||||||||||||
| 2025-09-11 | 10:44:34 | QQQ | 2025-09-11 | 0 | 584.035 | ||||||||||||
| 2025-09-11 | 10:44:08 | QQQ | 2025-09-17 | 6 | 584.036 | ||||||||||||
| 2025-09-11 | 10:44:03 | QQQ | 2025-09-15 | 4 | 584.025 | ||||||||||||
| 2025-09-11 | 10:42:30 | QQQ | 2025-09-12 | 1 | 584.14 | ||||||||||||
| 2025-09-11 | 10:41:46 | QQQ | 2025-09-11 | 0 | 583.955 | ||||||||||||
| 2025-09-11 | 10:41:39 | QQQ | 2025-10-17 | 36 | 583.985 | ||||||||||||
| 2025-09-11 | 10:41:35 | QQQ | 2025-09-11 | 0 | 584.055 | ||||||||||||
| 2025-09-11 | 10:41:08 | QQQ | 2025-09-12 | 1 | 584.205 | ||||||||||||
| 2025-09-11 | 10:41:05 | QQQ | 2025-09-11 | 0 | 584.084 | ||||||||||||
| 2025-09-11 | 10:41:01 | QQQ | 2025-09-11 | 0 | 584.046 | ||||||||||||
| 2025-09-11 | 10:40:54 | QQQ | 2025-09-11 | 0 | 584.095 | ||||||||||||
| 2025-09-11 | 10:40:34 | QQQ | 2025-09-11 | 0 | 584.115 | ||||||||||||
| 2025-09-11 | 10:39:42 | QQQ | 2025-09-12 | 1 | 584.075 | ||||||||||||
| 2025-09-11 | 10:38:32 | QQQ | 2025-09-11 | 0 | 583.924 | ||||||||||||
| 2025-09-11 | 10:37:58 | QQQ | 2025-09-11 | 0 | 583.825 | ||||||||||||
| 2025-09-11 | 10:37:29 | QQQ | 2025-09-11 | 0 | 583.905 | ||||||||||||
| 2025-09-11 | 10:36:22 | QQQ | 2025-09-11 | 0 | 583.795 | ||||||||||||
| 2025-09-11 | 10:36:08 | QQQ | 2025-09-11 | 0 | 583.855 | ||||||||||||
| 2025-09-11 | 10:35:47 | QQQ | 2025-09-11 | 0 | 583.865 | ||||||||||||
| 2025-09-11 | 10:35:49 | QQQ | 2025-09-11 | 0 | 583.875 | ||||||||||||
| 2025-09-11 | 10:35:40 | QQQ | 2025-09-11 | 0 | 583.895 | ||||||||||||
| 2025-09-11 | 10:35:30 | QQQ | 2025-09-16 | 5 | 583.855 | ||||||||||||
| 2025-09-11 | 10:35:22 | QQQ | 2025-10-03 | 22 | 583.895 | ||||||||||||
| 2025-09-11 | 10:35:22 | QQQ | 2025-10-03 | 22 | 583.895 | ||||||||||||
| 2025-09-11 | 10:35:22 | QQQ | 2025-10-03 | 22 | 583.885 | ||||||||||||
| 2025-09-11 | 10:35:12 | QQQ | 2025-10-03 | 22 | 583.784 | ||||||||||||
| 2025-09-11 | 10:35:12 | QQQ | 2025-10-03 | 22 | 583.775 | ||||||||||||
| 2025-09-11 | 10:35:04 | QQQ | 2025-09-11 | 0 | 583.755 | ||||||||||||
| 2025-09-11 | 10:34:52 | QQQ | 2025-09-11 | 0 | 583.754 | ||||||||||||
| 2025-09-11 | 10:34:52 | QQQ | 2025-09-11 | 0 | 583.754 | ||||||||||||
| 2025-09-11 | 10:34:17 | QQQ | 2025-09-11 | 0 | 583.555 | ||||||||||||
| 2025-09-11 | 10:32:53 | QQQ | 2025-09-19 | 8 | 583.365 | ||||||||||||
| 2025-09-11 | 10:32:32 | QQQ | 2025-09-11 | 0 | 583.225 | ||||||||||||
| 2025-09-11 | 10:27:19 | QQQ | 2025-09-11 | 0 | 582.745 | ||||||||||||
| 2025-09-11 | 10:26:49 | QQQ | 2025-09-12 | 1 | 583.085 | ||||||||||||
| 2025-09-11 | 10:26:09 | QQQ | 2025-09-11 | 0 | 583.026 | ||||||||||||
| 2025-09-11 | 10:26:00 | QQQ | 2025-09-11 | 0 | 582.935 | ||||||||||||
| 2025-09-11 | 10:25:03 | QQQ | 2025-09-11 | 0 | 582.99 | ||||||||||||
| 2025-09-11 | 10:24:31 | QQQ | 2025-10-17 | 36 | 582.984 | ||||||||||||
| 2025-09-11 | 10:24:21 | QQQ | 2025-09-11 | 0 | 582.915 | ||||||||||||
| 2025-09-11 | 10:21:43 | QQQ | 2025-09-11 | 0 | 582.745 | ||||||||||||
| 2025-09-11 | 10:21:41 | QQQ | 2025-09-11 | 0 | 582.795 | ||||||||||||
| 2025-09-11 | 10:21:12 | QQQ | 2025-09-11 | 0 | 582.805 | ||||||||||||
| 2025-09-11 | 10:21:09 | QQQ | 2025-09-19 | 8 | 582.784 | ||||||||||||
| 2025-09-11 | 10:20:30 | QQQ | 2025-09-11 | 0 | 582.664 | ||||||||||||
| 2025-09-11 | 10:20:28 | QQQ | 2025-09-30 | 19 | 582.615 | ||||||||||||
| 2025-09-11 | 10:19:48 | QQQ | 2025-09-11 | 0 | 582.635 | ||||||||||||
| 2025-09-11 | 10:19:34 | QQQ | 2025-09-26 | 15 | 582.885 | ||||||||||||
| 2025-09-11 | 10:18:15 | QQQ | 2025-09-30 | 19 | 583.034 | ||||||||||||
| 2025-09-11 | 10:17:12 | QQQ | 2025-09-11 | 0 | 582.944 | ||||||||||||
| 2025-09-11 | 10:16:31 | QQQ | 2025-09-11 | 0 | 582.635 | ||||||||||||
| 2025-09-11 | 10:16:20 | QQQ | 2025-09-11 | 0 | 582.645 | ||||||||||||
| 2025-09-11 | 10:16:21 | QQQ | 2025-09-11 | 0 | 582.595 | ||||||||||||
| 2025-09-11 | 10:16:12 | QQQ | 2025-09-12 | 1 | 582.675 | ||||||||||||
| 2025-09-11 | 10:16:08 | QQQ | 2025-10-17 | 36 | 582.716 | ||||||||||||
| 2025-09-11 | 10:15:54 | QQQ | 2025-09-11 | 0 | 582.916 | ||||||||||||
| 2025-09-11 | 10:15:26 | QQQ | 2025-09-11 | 0 | 582.905 | ||||||||||||
| 2025-09-11 | 10:15:28 | QQQ | 2025-09-11 | 0 | 582.915 | ||||||||||||
| 2025-09-11 | 10:15:17 | QQQ | 2025-09-11 | 0 | 582.775 | ||||||||||||
| 2025-09-11 | 10:14:38 | QQQ | 2025-09-12 | 1 | 582.795 | ||||||||||||
| 2025-09-11 | 10:14:19 | QQQ | 2025-09-11 | 0 | 582.915 | ||||||||||||
| 2025-09-11 | 10:14:06 | QQQ | 2025-09-11 | 0 | 582.945 | ||||||||||||
| 2025-09-11 | 10:14:07 | QQQ | 2025-09-11 | 0 | 582.835 | ||||||||||||
| 2025-09-11 | 10:13:53 | QQQ | 2025-09-11 | 0 | 583.075 | ||||||||||||
| 2025-09-11 | 10:13:38 | QQQ | 2025-10-31 | 50 | 583.174 | ||||||||||||
| 2025-09-11 | 10:13:31 | QQQ | 2025-09-11 | 0 | 583.215 | ||||||||||||
| 2025-09-11 | 10:12:57 | QQQ | 2025-09-11 | 0 | 583.155 | ||||||||||||
| 2025-09-11 | 10:12:20 | QQQ | 2025-09-16 | 5 | 583.175 | ||||||||||||
| 2025-09-11 | 10:12:20 | QQQ | 2025-09-16 | 5 | 583.175 | ||||||||||||
| 2025-09-11 | 10:12:20 | QQQ | 2025-09-16 | 5 | 583.175 | ||||||||||||
| 2025-09-11 | 10:12:20 | QQQ | 2025-09-16 | 5 | 583.175 | ||||||||||||
| 2025-09-11 | 10:12:20 | QQQ | 2025-09-16 | 5 | 583.175 | ||||||||||||
| 2025-09-11 | 10:12:20 | QQQ | 2025-09-16 | 5 | 583.175 | ||||||||||||
| 2025-09-11 | 10:12:09 | QQQ | 2025-11-21 | 71 | 583.135 | ||||||||||||
| 2025-09-11 | 10:12:08 | QQQ | 2025-09-16 | 5 | 583.155 | ||||||||||||
| 2025-09-11 | 10:10:56 | QQQ | 2025-09-11 | 0 | 583.005 | ||||||||||||
| 2025-09-11 | 10:10:41 | QQQ | 2025-09-11 | 0 | 583.135 | ||||||||||||
| 2025-09-11 | 10:10:27 | QQQ | 2025-09-11 | 0 | 583.295 | ||||||||||||
| 2025-09-11 | 10:10:11 | QQQ | 2026-06-18 | 280 | 583.535 | ||||||||||||
| 2025-09-11 | 10:10:10 | QQQ | 2025-09-11 | 0 | 583.545 | ||||||||||||
| 2025-09-11 | 10:09:22 | QQQ | 2025-09-11 | 0 | 583.685 | ||||||||||||
| 2025-09-11 | 10:09:18 | QQQ | 2025-09-11 | 0 | 583.725 | ||||||||||||
| 2025-09-11 | 10:08:52 | QQQ | 2025-10-17 | 36 | 583.785 | ||||||||||||
| 2025-09-11 | 10:08:52 | QQQ | 2025-10-17 | 36 | 583.795 | ||||||||||||
| 2025-09-11 | 10:08:00 | QQQ | 2025-09-11 | 0 | 583.755 | ||||||||||||
| 2025-09-11 | 10:07:44 | QQQ | 2025-09-11 | 0 | 583.735 | ||||||||||||
| 2025-09-11 | 10:07:43 | QQQ | 2025-09-15 | 4 | 583.735 | ||||||||||||
| 2025-09-11 | 10:07:39 | QQQ | 2025-09-12 | 1 | 583.685 | ||||||||||||
| 2025-09-11 | 10:07:33 | QQQ | 2025-09-11 | 0 | 583.695 | ||||||||||||
| 2025-09-11 | 10:06:50 | QQQ | 2025-09-11 | 0 | 583.695 | ||||||||||||
| 2025-09-11 | 10:06:44 | QQQ | 2025-10-03 | 22 | 583.815 | ||||||||||||
| 2025-09-11 | 10:06:44 | QQQ | 2025-10-03 | 22 | 583.815 | ||||||||||||
| 2025-09-11 | 10:06:41 | QQQ | 2025-09-26 | 15 | 583.7 | ||||||||||||
| 2025-09-11 | 10:06:41 | QQQ | 2025-09-11 | 0 | 583.675 | ||||||||||||
| 2025-09-11 | 10:06:39 | QQQ | 2025-09-11 | 0 | 583.565 | ||||||||||||
| 2025-09-11 | 10:06:38 | QQQ | 2025-09-11 | 0 | 583.575 | ||||||||||||
| 2025-09-11 | 10:05:40 | QQQ | 2025-09-11 | 0 | 583.344 | ||||||||||||
| 2025-09-11 | 10:05:02 | QQQ | 2025-09-11 | 0 | 583.325 | ||||||||||||
| 2025-09-11 | 10:00:54 | QQQ | 2025-09-11 | 0 | 583.015 | ||||||||||||
| 2025-09-11 | 09:59:21 | QQQ | 2025-09-11 | 0 | 583.25 | ||||||||||||
| 2025-09-11 | 09:59:20 | QQQ | 2025-10-03 | 22 | 583.224 | ||||||||||||
| 2025-09-11 | 09:58:57 | QQQ | 2025-09-11 | 0 | 583.055 | ||||||||||||
| 2025-09-11 | 09:58:57 | QQQ | 2025-09-11 | 0 | 583.055 | ||||||||||||
| 2025-09-11 | 09:58:41 | QQQ | 2025-09-11 | 0 | 583.134 | ||||||||||||
| 2025-09-11 | 09:58:37 | QQQ | 2025-09-11 | 0 | 583.105 | ||||||||||||
| 2025-09-11 | 09:58:20 | QQQ | 2025-09-11 | 0 | 583.305 | ||||||||||||
| 2025-09-11 | 09:58:00 | QQQ | 2025-09-11 | 0 | 583.415 | ||||||||||||
| 2025-09-11 | 09:57:45 | QQQ | 2025-09-11 | 0 | 583.345 | ||||||||||||
| 2025-09-11 | 09:57:41 | QQQ | 2025-09-11 | 0 | 583.355 | ||||||||||||
| 2025-09-11 | 09:57:29 | QQQ | 2025-09-11 | 0 | 583.185 | ||||||||||||
| 2025-09-11 | 09:56:32 | QQQ | 2025-09-19 | 8 | 582.975 | ||||||||||||
| 2025-09-11 | 09:55:28 | QQQ | 2025-09-11 | 0 | 582.935 | ||||||||||||
| 2025-09-11 | 09:55:30 | QQQ | 2025-09-11 | 0 | 582.905 | ||||||||||||
| 2025-09-11 | 09:54:31 | QQQ | 2025-09-11 | 0 | 583.205 | ||||||||||||
| 2025-09-11 | 09:54:30 | QQQ | 2025-09-12 | 1 | 583.225 | ||||||||||||
| 2025-09-11 | 09:54:22 | QQQ | 2025-09-11 | 0 | 583.164 | ||||||||||||
| 2025-09-11 | 09:54:24 | QQQ | 2025-09-11 | 0 | 583.235 | ||||||||||||
| 2025-09-11 | 09:54:13 | QQQ | 2025-09-11 | 0 | 583.135 | ||||||||||||
| 2025-09-11 | 09:54:01 | QQQ | 2025-09-11 | 0 | 583.155 | ||||||||||||
| 2025-09-11 | 09:53:47 | QQQ | 2025-09-11 | 0 | 583.125 | ||||||||||||
| 2025-09-11 | 09:53:42 | QQQ | 2025-09-11 | 0 | 583.115 | ||||||||||||
| 2025-09-11 | 09:53:40 | QQQ | 2025-09-12 | 1 | 583.115 | ||||||||||||
| 2025-09-11 | 09:53:39 | QQQ | 2025-09-11 | 0 | 583.035 | ||||||||||||
| 2025-09-11 | 09:53:41 | QQQ | 2025-09-12 | 1 | 583.115 | ||||||||||||
| 2025-09-11 | 09:53:31 | QQQ | 2025-09-11 | 0 | 582.955 | ||||||||||||
| 2025-09-11 | 09:53:07 | QQQ | 2025-12-19 | 99 | 582.955 | ||||||||||||
| 2025-09-11 | 09:52:13 | QQQ | 2025-09-11 | 0 | 582.785 | ||||||||||||
| 2025-09-11 | 09:52:11 | QQQ | 2025-09-11 | 0 | 582.845 | ||||||||||||
| 2025-09-11 | 09:51:39 | QQQ | 2025-09-11 | 0 | 582.555 | ||||||||||||
| 2025-09-11 | 09:50:59 | QQQ | 2025-09-19 | 8 | 582.616 | ||||||||||||
| 2025-09-11 | 09:50:49 | QQQ | 2025-09-11 | 0 | 582.425 | ||||||||||||
| 2025-09-11 | 09:49:50 | QQQ | 2025-09-12 | 1 | 582.605 | ||||||||||||
| 2025-09-11 | 09:49:14 | QQQ | 2025-09-11 | 0 | 582.915 | ||||||||||||
| 2025-09-11 | 09:49:14 | QQQ | 2025-09-11 | 0 | 582.915 | ||||||||||||
| 2025-09-11 | 09:49:13 | QQQ | 2025-09-11 | 0 | 582.906 | ||||||||||||
| 2025-09-11 | 09:49:04 | QQQ | 2025-09-11 | 0 | 582.904 | ||||||||||||
| 2025-09-11 | 09:49:06 | QQQ | 2025-09-11 | 0 | 582.865 | ||||||||||||
| 2025-09-11 | 09:48:48 | QQQ | 2025-09-11 | 0 | 582.804 | ||||||||||||
| 2025-09-11 | 09:48:43 | QQQ | 2025-11-21 | 71 | 582.835 | ||||||||||||
| 2025-09-11 | 09:48:37 | QQQ | 2025-09-11 | 0 | 582.785 | ||||||||||||
| 2025-09-11 | 09:48:19 | QQQ | 2025-09-11 | 0 | 582.795 | ||||||||||||
| 2025-09-11 | 09:48:18 | QQQ | 2025-09-11 | 0 | 582.764 | ||||||||||||
| 2025-09-11 | 09:48:11 | QQQ | 2025-09-11 | 0 | 582.725 | ||||||||||||
| 2025-09-11 | 09:48:08 | QQQ | 2025-09-11 | 0 | 582.745 | ||||||||||||
| 2025-09-11 | 09:47:38 | QQQ | 2025-09-11 | 0 | 582.59 | ||||||||||||
| 2025-09-11 | 09:47:24 | QQQ | 2025-09-12 | 1 | 582.715 | ||||||||||||
| 2025-09-11 | 09:47:22 | QQQ | 2025-09-11 | 0 | 582.654 | ||||||||||||
| 2025-09-11 | 09:47:18 | QQQ | 2025-09-11 | 0 | 582.565 | ||||||||||||
| 2025-09-11 | 09:47:01 | QQQ | 2025-09-11 | 0 | 582.485 | ||||||||||||
| 2025-09-11 | 09:46:50 | QQQ | 2025-09-11 | 0 | 582.274 | ||||||||||||
| 2025-09-11 | 09:45:42 | QQQ | 2025-09-11 | 0 | 581.816 | ||||||||||||
| 2025-09-11 | 09:43:38 | QQQ | 2025-09-11 | 0 | 582.064 | ||||||||||||
| 2025-09-11 | 09:42:52 | QQQ | 2025-09-11 | 0 | 581.716 | ||||||||||||
| 2025-09-11 | 09:42:52 | QQQ | 2025-09-11 | 0 | 581.715 | ||||||||||||
| 2025-09-11 | 09:42:33 | QQQ | 2025-09-11 | 0 | 581.735 | ||||||||||||
| 2025-09-11 | 09:42:20 | QQQ | 2025-09-11 | 0 | 581.746 | ||||||||||||
| 2025-09-11 | 09:42:07 | QQQ | 2025-09-11 | 0 | 581.815 | ||||||||||||
| 2025-09-11 | 09:41:55 | QQQ | 2025-09-12 | 1 | 581.995 | ||||||||||||
| 2025-09-11 | 09:41:55 | QQQ | 2025-09-12 | 1 | 582.0 | ||||||||||||
| 2025-09-11 | 09:41:51 | QQQ | 2025-09-11 | 0 | 581.996 | ||||||||||||
| 2025-09-11 | 09:41:31 | QQQ | 2025-09-12 | 1 | 582.095 | ||||||||||||
| 2025-09-11 | 09:41:24 | QQQ | 2025-09-11 | 0 | 581.985 | ||||||||||||
| 2025-09-11 | 09:41:20 | QQQ | 2025-09-11 | 0 | 582.025 | ||||||||||||
| 2025-09-11 | 09:41:15 | QQQ | 2025-09-11 | 0 | 582.025 | ||||||||||||
| 2025-09-11 | 09:41:15 | QQQ | 2025-09-11 | 0 | 582.025 | ||||||||||||
| 2025-09-11 | 09:40:31 | QQQ | 2025-09-12 | 1 | 582.385 | ||||||||||||
| 2025-09-11 | 09:40:19 | QQQ | 2025-09-19 | 8 | 582.235 | ||||||||||||
| 2025-09-11 | 09:39:49 | QQQ | 2025-10-31 | 50 | 582.215 | ||||||||||||
| 2025-09-11 | 09:39:42 | QQQ | 2025-09-11 | 0 | 582.175 | ||||||||||||
| 2025-09-11 | 09:39:36 | QQQ | 2025-09-11 | 0 | 582.025 | ||||||||||||
| 2025-09-11 | 09:39:30 | QQQ | 2025-09-11 | 0 | 582.175 | ||||||||||||
| 2025-09-11 | 09:39:29 | QQQ | 2025-09-11 | 0 | 582.175 | ||||||||||||
| 2025-09-11 | 09:39:31 | QQQ | 2025-09-11 | 0 | 582.135 | ||||||||||||
| 2025-09-11 | 09:39:27 | QQQ | 2025-09-11 | 0 | 582.196 | ||||||||||||
| 2025-09-11 | 09:38:24 | QQQ | 2025-09-11 | 0 | 582.495 | ||||||||||||
| 2025-09-11 | 09:38:11 | QQQ | 2025-09-11 | 0 | 582.495 | ||||||||||||
| 2025-09-11 | 09:38:09 | QQQ | 2025-09-11 | 0 | 582.605 | ||||||||||||
| 2025-09-11 | 09:38:06 | QQQ | 2025-09-12 | 1 | 582.665 | ||||||||||||
| 2025-09-11 | 09:38:00 | QQQ | 2025-09-12 | 1 | 582.56 | ||||||||||||
| 2025-09-11 | 09:37:49 | QQQ | 2025-09-12 | 1 | 582.784 | ||||||||||||
| 2025-09-11 | 09:37:06 | QQQ | 2025-09-12 | 1 | 582.725 | ||||||||||||
| 2025-09-11 | 09:37:05 | QQQ | 2025-09-11 | 0 | 582.655 | ||||||||||||
| 2025-09-11 | 09:37:06 | QQQ | 2025-09-12 | 1 | 582.705 | ||||||||||||
| 2025-09-11 | 09:37:01 | QQQ | 2025-09-11 | 0 | 582.575 | ||||||||||||
| 2025-09-11 | 09:37:00 | QQQ | 2025-09-11 | 0 | 582.555 | ||||||||||||
| 2025-09-11 | 09:37:00 | QQQ | 2025-09-11 | 0 | 582.555 | ||||||||||||
| 2025-09-11 | 09:36:57 | QQQ | 2025-09-11 | 0 | 582.605 | ||||||||||||
| 2025-09-11 | 09:36:58 | QQQ | 2025-09-11 | 0 | 582.615 | ||||||||||||
| 2025-09-11 | 09:36:58 | QQQ | 2025-09-11 | 0 | 582.605 | ||||||||||||
| 2025-09-11 | 09:36:55 | QQQ | 2025-09-12 | 1 | 582.495 | ||||||||||||
| 2025-09-11 | 09:36:53 | QQQ | 2025-09-11 | 0 | 582.414 | ||||||||||||
| 2025-09-11 | 09:36:48 | QQQ | 2025-09-11 | 0 | 582.531 | ||||||||||||
| 2025-09-11 | 09:36:46 | QQQ | 2025-09-11 | 0 | 582.665 | ||||||||||||
| 2025-09-11 | 09:36:46 | QQQ | 2025-09-12 | 1 | 582.545 | ||||||||||||
| 2025-09-11 | 09:36:43 | QQQ | 2025-09-11 | 0 | 582.685 | ||||||||||||
| 2025-09-11 | 09:36:34 | QQQ | 2025-09-19 | 8 | 582.825 | ||||||||||||
| 2025-09-11 | 09:36:04 | QQQ | 2025-09-12 | 1 | 583.215 | ||||||||||||
| 2025-09-11 | 09:35:58 | QQQ | 2025-09-11 | 0 | 583.215 | ||||||||||||
| 2025-09-11 | 09:35:50 | QQQ | 2025-09-11 | 0 | 583.185 | ||||||||||||
| 2025-09-11 | 09:35:41 | QQQ | 2025-11-21 | 71 | 583.385 | ||||||||||||
| 2025-09-11 | 09:35:39 | QQQ | 2025-09-11 | 0 | 583.365 | ||||||||||||
| 2025-09-11 | 09:35:00 | QQQ | 2025-09-12 | 1 | 583.485 | ||||||||||||
| 2025-09-11 | 09:35:00 | QQQ | 2025-09-11 | 0 | 583.435 | ||||||||||||
| 2025-09-11 | 09:35:00 | QQQ | 2025-09-12 | 1 | 583.485 | ||||||||||||
| 2025-09-11 | 09:34:42 | QQQ | 2025-09-12 | 1 | 583.405 | ||||||||||||
| 2025-09-11 | 09:34:27 | QQQ | 2026-03-20 | 190 | 583.334 | ||||||||||||
| 2025-09-11 | 09:34:27 | QQQ | 2026-03-20 | 190 | 583.335 | ||||||||||||
| 2025-09-11 | 09:34:14 | QQQ | 2025-09-19 | 8 | 583.475 | ||||||||||||
| 2025-09-11 | 09:34:14 | QQQ | 2025-09-19 | 8 | 583.485 | ||||||||||||
| 2025-09-11 | 09:34:08 | QQQ | 2025-09-11 | 0 | 583.545 | ||||||||||||
| 2025-09-11 | 09:33:25 | QQQ | 2025-09-11 | 0 | 583.455 | ||||||||||||
| 2025-09-11 | 09:33:08 | QQQ | 2025-09-19 | 8 | 583.195 | ||||||||||||
| 2025-09-11 | 09:33:03 | QQQ | 2025-09-11 | 0 | 583.215 | ||||||||||||
| 2025-09-11 | 09:32:59 | QQQ | 2025-09-11 | 0 | 583.355 | ||||||||||||
| 2025-09-11 | 09:32:55 | QQQ | 2025-10-17 | 36 | 583.385 | ||||||||||||
| 2025-09-11 | 09:32:55 | QQQ | 2025-09-11 | 0 | 583.405 | ||||||||||||
| 2025-09-11 | 09:32:52 | QQQ | 2025-09-11 | 0 | 583.431 | ||||||||||||
| 2025-09-11 | 09:32:47 | QQQ | 2025-09-19 | 8 | 583.6 | ||||||||||||
| 2025-09-11 | 09:32:47 | QQQ | 2025-09-19 | 8 | 583.6 | ||||||||||||
| 2025-09-11 | 09:32:38 | QQQ | 2025-09-16 | 5 | 583.525 | ||||||||||||
| 2025-09-11 | 09:32:38 | QQQ | 2025-09-16 | 5 | 583.525 | ||||||||||||
| 2025-09-11 | 09:32:12 | QQQ | 2025-09-11 | 0 | 583.645 | ||||||||||||
| 2025-09-11 | 09:32:13 | QQQ | 2025-09-11 | 0 | 583.665 | ||||||||||||
| 2025-09-11 | 09:32:10 | QQQ | 2025-09-11 | 0 | 583.635 | ||||||||||||
| 2025-09-11 | 09:32:09 | QQQ | 2025-09-11 | 0 | 583.535 | ||||||||||||
| 2025-09-11 | 09:32:06 | QQQ | 2025-09-19 | 8 | 583.565 | ||||||||||||
| 2025-09-11 | 09:31:41 | QQQ | 2025-09-11 | 0 | 583.345 | ||||||||||||
| 2025-09-11 | 09:31:39 | QQQ | 2025-09-19 | 8 | 583.315 | ||||||||||||
| 2025-09-11 | 09:31:26 | QQQ | 2025-09-11 | 0 | 583.075 | ||||||||||||
| 2025-09-11 | 09:31:25 | QQQ | 2025-09-16 | 5 | 583.095 | ||||||||||||
| 2025-09-11 | 09:31:15 | QQQ | 2025-09-11 | 0 | 583.315 | ||||||||||||
| 2025-09-11 | 09:31:07 | QQQ | 2025-09-11 | 0 | 583.375 | ||||||||||||
| 2025-09-11 | 09:31:06 | QQQ | 2025-09-11 | 0 | 583.425 | ||||||||||||
| 2025-09-11 | 09:31:07 | QQQ | 2025-09-11 | 0 | 583.375 | ||||||||||||
| 2025-09-11 | 09:31:02 | QQQ | 2025-09-11 | 0 | 583.275 | ||||||||||||
| 2025-09-11 | 09:30:46 | QQQ | 2025-09-12 | 1 | 583.465 | ||||||||||||
| 2025-09-11 | 09:30:36 | QQQ | 2025-09-15 | 4 | 583.53 | ||||||||||||
| 2025-09-11 | 09:30:35 | QQQ | 2025-09-15 | 4 | 583.535 | ||||||||||||
| 2025-09-11 | 09:30:00 | QQQ | 2025-12-19 | 99 | 583.295 | ||||||||||||
| 2025-09-11 | 09:30:01 | QQQ | 2025-12-19 | 99 | 583.255 | ||||||||||||
| 2025-09-10 | 16:14:29 | QQQ | 2025-09-10 | 0 | 580.67 | ||||||||||||
| 2025-09-10 | 16:08:01 | QQQ | 2025-09-11 | 1 | 580.7 | ||||||||||||
| 2025-09-10 | 16:07:56 | QQQ | 2025-09-12 | 2 | 580.725 | ||||||||||||
| 2025-09-10 | 16:06:55 | QQQ | 2025-09-19 | 9 | 580.795 | ||||||||||||
| 2025-09-10 | 16:04:38 | QQQ | 2025-09-11 | 1 | 580.826 | ||||||||||||
| 2025-09-10 | 16:01:40 | QQQ | 2025-09-11 | 1 | 580.855 | ||||||||||||
| 2025-09-10 | 16:01:34 | QQQ | 2025-09-12 | 2 | 580.814 | ||||||||||||
| 2025-09-10 | 16:01:00 | QQQ | 2025-09-10 | 0 | 580.67 | ||||||||||||
| 2025-09-10 | 15:59:47 | QQQ | 2025-09-11 | 1 | 580.745 | ||||||||||||
| 2025-09-10 | 15:59:48 | QQQ | 2025-09-11 | 1 | 580.735 | ||||||||||||
| 2025-09-10 | 15:59:43 | QQQ | 2025-09-10 | 0 | 580.755 | ||||||||||||
| 2025-09-10 | 15:59:42 | QQQ | 2025-09-10 | 0 | 580.825 | ||||||||||||
| 2025-09-10 | 15:59:21 | QQQ | 2025-09-10 | 0 | 580.885 | ||||||||||||
| 2025-09-10 | 15:59:21 | QQQ | 2025-09-10 | 0 | 580.885 | ||||||||||||
| 2025-09-10 | 15:59:10 | QQQ | 2025-10-17 | 37 | 581.045 | ||||||||||||
| 2025-09-10 | 15:59:10 | QQQ | 2025-10-17 | 37 | 581.025 | ||||||||||||
| 2025-09-10 | 15:58:26 | QQQ | 2025-09-12 | 2 | 581.035 | ||||||||||||
| 2025-09-10 | 15:57:33 | QQQ | 2025-09-10 | 0 | 580.994 | ||||||||||||
| 2025-09-10 | 15:57:31 | QQQ | 2025-09-19 | 9 | 581.015 | ||||||||||||
| 2025-09-10 | 15:57:31 | QQQ | 2025-09-11 | 1 | 581.016 | ||||||||||||
| 2025-09-10 | 15:57:14 | QQQ | 2025-09-11 | 1 | 581.075 | ||||||||||||
| 2025-09-10 | 15:57:14 | QQQ | 2025-09-11 | 1 | 581.075 | ||||||||||||
| 2025-09-10 | 15:57:14 | QQQ | 2025-09-11 | 1 | 581.075 | ||||||||||||
| 2025-09-10 | 15:57:14 | QQQ | 2025-09-11 | 1 | 581.075 | ||||||||||||
| 2025-09-10 | 15:57:04 | QQQ | 2025-09-19 | 9 | 581.085 | ||||||||||||
| 2025-09-10 | 15:57:04 | QQQ | 2025-09-19 | 9 | 581.085 | ||||||||||||
| 2025-09-10 | 15:57:00 | QQQ | 2025-09-19 | 9 | 580.995 | ||||||||||||
| 2025-09-10 | 15:56:51 | QQQ | 2025-09-10 | 0 | 580.945 | ||||||||||||
| 2025-09-10 | 15:56:46 | QQQ | 2025-09-19 | 9 | 580.905 | ||||||||||||
| 2025-09-10 | 15:56:18 | QQQ | 2025-09-10 | 0 | 580.825 | ||||||||||||
| 2025-09-10 | 15:55:22 | QQQ | 2025-09-11 | 1 | 580.675 | ||||||||||||
| 2025-09-10 | 15:55:14 | QQQ | 2025-09-11 | 1 | 580.725 | ||||||||||||
| 2025-09-10 | 15:54:35 | QQQ | 2025-09-12 | 2 | 580.755 | ||||||||||||
| 2025-09-10 | 15:54:35 | QQQ | 2025-09-12 | 2 | 580.755 | ||||||||||||
| 2025-09-10 | 15:51:58 | QQQ | 2025-10-17 | 37 | 580.575 | ||||||||||||
| 2025-09-10 | 15:51:58 | QQQ | 2025-10-17 | 37 | 580.575 | ||||||||||||
| 2025-09-10 | 15:50:48 | QQQ | 2025-09-10 | 0 | 580.625 | ||||||||||||
| 2025-09-10 | 15:50:43 | QQQ | 2025-09-10 | 0 | 580.705 | ||||||||||||
| 2025-09-10 | 15:50:22 | QQQ | 2025-09-11 | 1 | 580.825 | ||||||||||||
| 2025-09-10 | 15:50:00 | QQQ | 2025-09-15 | 5 | 580.611 | ||||||||||||
| 2025-09-10 | 15:50:00 | QQQ | 2025-09-11 | 1 | 580.47 | ||||||||||||
| 2025-09-10 | 15:49:08 | QQQ | 2025-09-12 | 2 | 580.455 | ||||||||||||
| 2025-09-10 | 15:49:08 | QQQ | 2025-09-12 | 2 | 580.455 | ||||||||||||
| 2025-09-10 | 15:49:03 | QQQ | 2025-09-19 | 9 | 580.415 | ||||||||||||
| 2025-09-10 | 15:49:03 | QQQ | 2025-09-19 | 9 | 580.415 | ||||||||||||
| 2025-09-10 | 15:48:17 | QQQ | 2025-09-10 | 0 | 580.494 | ||||||||||||
| 2025-09-10 | 15:47:29 | QQQ | 2025-10-10 | 30 | 580.295 | ||||||||||||
| 2025-09-10 | 15:47:11 | QQQ | 2025-09-11 | 1 | 580.225 | ||||||||||||
| 2025-09-10 | 15:47:09 | QQQ | 2025-09-11 | 1 | 580.245 | ||||||||||||
| 2025-09-10 | 15:47:05 | QQQ | 2025-09-11 | 1 | 580.205 | ||||||||||||
| 2025-09-10 | 15:47:00 | QQQ | 2025-09-11 | 1 | 580.226 | ||||||||||||
| 2025-09-10 | 15:46:52 | QQQ | 2025-09-11 | 1 | 580.256 | ||||||||||||
| 2025-09-10 | 15:45:56 | QQQ | 2025-09-11 | 1 | 580.315 | ||||||||||||
| 2025-09-10 | 15:45:54 | QQQ | 2025-09-19 | 9 | 580.265 | ||||||||||||
| 2025-09-10 | 15:45:30 | QQQ | 2025-09-10 | 0 | 580.384 | ||||||||||||
| 2025-09-10 | 15:45:07 | QQQ | 2025-09-10 | 0 | 580.405 | ||||||||||||
| 2025-09-10 | 15:45:06 | QQQ | 2025-09-19 | 9 | 580.415 | ||||||||||||
| 2025-09-10 | 15:45:05 | QQQ | 2025-09-11 | 1 | 580.425 | ||||||||||||
| 2025-09-10 | 15:45:01 | QQQ | 2025-09-11 | 1 | 580.445 | ||||||||||||
| 2025-09-10 | 15:44:10 | QQQ | 2025-10-17 | 37 | 580.195 | ||||||||||||
| 2025-09-10 | 15:43:50 | QQQ | 2025-09-10 | 0 | 580.175 | ||||||||||||
| 2025-09-10 | 15:43:44 | QQQ | 2025-09-12 | 2 | 580.076 | ||||||||||||
| 2025-09-10 | 15:43:44 | QQQ | 2025-09-12 | 2 | 580.075 | ||||||||||||
| 2025-09-10 | 15:43:44 | QQQ | 2025-09-10 | 0 | 580.096 | ||||||||||||
| 2025-09-10 | 15:43:27 | QQQ | 2025-09-11 | 1 | 580.155 | ||||||||||||
| 2025-09-10 | 15:43:22 | QQQ | 2025-09-12 | 2 | 580.066 | ||||||||||||
| 2025-09-10 | 15:43:22 | QQQ | 2025-09-12 | 2 | 580.065 | ||||||||||||
| 2025-09-10 | 15:43:18 | QQQ | 2025-09-10 | 0 | 580.076 | ||||||||||||
| 2025-09-10 | 15:43:15 | QQQ | 2025-09-11 | 1 | 580.054 | ||||||||||||
| 2025-09-10 | 15:43:13 | QQQ | 2025-09-11 | 1 | 580.025 | ||||||||||||
| 2025-09-10 | 15:43:08 | QQQ | 2025-09-11 | 1 | 579.965 | ||||||||||||
| 2025-09-10 | 15:43:08 | QQQ | 2025-09-11 | 1 | 579.965 | ||||||||||||
| 2025-09-10 | 15:43:09 | QQQ | 2025-09-11 | 1 | 579.985 | ||||||||||||
| 2025-09-10 | 15:43:05 | QQQ | 2025-09-11 | 1 | 579.895 | ||||||||||||
| 2025-09-10 | 15:43:03 | QQQ | 2025-09-10 | 0 | 579.875 | ||||||||||||
| 2025-09-10 | 15:43:03 | QQQ | 2025-09-10 | 0 | 579.875 | ||||||||||||
| 2025-09-10 | 15:42:59 | QQQ | 2025-09-11 | 1 | 579.795 | ||||||||||||
| 2025-09-10 | 15:42:17 | QQQ | 2025-10-17 | 37 | 579.735 | ||||||||||||
| 2025-09-10 | 15:41:47 | QQQ | 2025-09-10 | 0 | 579.785 | ||||||||||||
| 2025-09-10 | 15:41:17 | QQQ | 2025-10-17 | 37 | 579.695 | ||||||||||||
| 2025-09-10 | 15:41:17 | QQQ | 2025-10-17 | 37 | 579.695 | ||||||||||||
| 2025-09-10 | 15:41:17 | QQQ | 2025-10-17 | 37 | 579.695 | ||||||||||||
| 2025-09-10 | 15:41:17 | QQQ | 2025-10-17 | 37 | 579.695 | ||||||||||||
| 2025-09-10 | 15:41:03 | QQQ | 2025-09-11 | 1 | 579.544 | ||||||||||||
| 2025-09-10 | 15:40:33 | QQQ | 2025-10-17 | 37 | 579.305 | ||||||||||||
| 2025-09-10 | 15:39:15 | QQQ | 2025-09-10 | 0 | 579.315 | ||||||||||||
| 2025-09-10 | 15:39:11 | QQQ | 2025-09-10 | 0 | 579.375 | ||||||||||||
| 2025-09-10 | 15:39:06 | QQQ | 2025-09-19 | 9 | 579.435 | ||||||||||||
| 2025-09-10 | 15:39:06 | QQQ | 2025-09-19 | 9 | 579.435 | ||||||||||||
| 2025-09-10 | 15:38:59 | QQQ | 2025-09-10 | 0 | 579.415 | ||||||||||||
| 2025-09-10 | 15:39:00 | QQQ | 2025-09-10 | 0 | 579.436 | ||||||||||||
| 2025-09-10 | 15:38:55 | QQQ | 2025-09-19 | 9 | 579.445 | ||||||||||||
| 2025-09-10 | 15:38:55 | QQQ | 2025-09-19 | 9 | 579.445 | ||||||||||||
| 2025-09-10 | 15:38:12 | QQQ | 2025-09-10 | 0 | 579.396 | ||||||||||||
| 2025-09-10 | 15:36:58 | QQQ | 2025-09-10 | 0 | 579.466 | ||||||||||||
| 2025-09-10 | 15:36:31 | QQQ | 2025-09-30 | 20 | 579.635 | ||||||||||||
| 2025-09-10 | 15:35:26 | QQQ | 2025-09-12 | 2 | 579.745 | ||||||||||||
| 2025-09-10 | 15:35:21 | QQQ | 2025-09-11 | 1 | 579.785 | ||||||||||||
| 2025-09-10 | 15:34:59 | QQQ | 2025-09-12 | 2 | 579.625 | ||||||||||||
| 2025-09-10 | 15:33:57 | QQQ | 2025-09-19 | 9 | 579.785 | ||||||||||||
| 2025-09-10 | 15:33:44 | QQQ | 2025-09-11 | 1 | 579.835 | ||||||||||||
| 2025-09-10 | 15:32:46 | QQQ | 2025-09-11 | 1 | 579.655 | ||||||||||||
| 2025-09-10 | 15:31:36 | QQQ | 2025-09-11 | 1 | 579.314 | ||||||||||||
| 2025-09-10 | 15:30:12 | QQQ | 2025-09-10 | 0 | 579.244 | ||||||||||||
| 2025-09-10 | 15:30:14 | QQQ | 2025-09-10 | 0 | 579.245 | ||||||||||||
| 2025-09-10 | 15:28:46 | QQQ | 2025-09-11 | 1 | 579.065 | ||||||||||||
| 2025-09-10 | 15:28:44 | QQQ | 2025-09-10 | 0 | 579.065 | ||||||||||||
| 2025-09-10 | 15:28:44 | QQQ | 2025-09-10 | 0 | 579.075 | ||||||||||||
| 2025-09-10 | 15:27:33 | QQQ | 2025-09-11 | 1 | 579.015 | ||||||||||||
| 2025-09-10 | 15:27:34 | QQQ | 2025-09-11 | 1 | 579.024 | ||||||||||||
| 2025-09-10 | 15:27:10 | QQQ | 2025-09-11 | 1 | 578.985 | ||||||||||||
| 2025-09-10 | 15:26:55 | QQQ | 2025-09-11 | 1 | 579.115 | ||||||||||||
| 2025-09-10 | 15:25:29 | QQQ | 2025-09-11 | 1 | 579.106 | ||||||||||||
| 2025-09-10 | 15:25:29 | QQQ | 2025-09-11 | 1 | 579.105 | ||||||||||||
| 2025-09-10 | 15:24:35 | QQQ | 2025-09-10 | 0 | 578.905 | ||||||||||||
| 2025-09-10 | 15:23:43 | QQQ | 2025-09-19 | 9 | 579.014 | ||||||||||||
| 2025-09-10 | 15:23:02 | QQQ | 2025-09-11 | 1 | 578.794 | ||||||||||||
| 2025-09-10 | 15:22:02 | QQQ | 2025-09-10 | 0 | 578.675 | ||||||||||||
| 2025-09-10 | 15:21:25 | QQQ | 2025-09-10 | 0 | 578.735 | ||||||||||||
| 2025-09-10 | 15:21:25 | QQQ | 2025-09-10 | 0 | 578.735 | ||||||||||||
| 2025-09-10 | 15:21:21 | QQQ | 2025-09-10 | 0 | 578.745 | ||||||||||||
| 2025-09-10 | 15:20:43 | QQQ | 2025-09-10 | 0 | 579.025 | ||||||||||||
| 2025-09-10 | 15:20:13 | QQQ | 2025-09-10 | 0 | 579.135 | ||||||||||||
| 2025-09-10 | 15:19:56 | QQQ | 2025-11-21 | 72 | 579.375 | ||||||||||||
| 2025-09-10 | 15:19:56 | QQQ | 2025-11-21 | 72 | 579.375 | ||||||||||||
| 2025-09-10 | 15:19:56 | QQQ | 2025-11-21 | 72 | 579.375 | ||||||||||||
| 2025-09-10 | 15:19:56 | QQQ | 2025-11-21 | 72 | 579.375 | ||||||||||||
| 2025-09-10 | 15:19:35 | QQQ | 2025-09-10 | 0 | 579.35 | ||||||||||||
| 2025-09-10 | 15:19:06 | QQQ | 2025-09-12 | 2 | 579.366 | ||||||||||||
| 2025-09-10 | 15:18:45 | QQQ | 2025-09-11 | 1 | 579.286 | ||||||||||||
| 2025-09-10 | 15:18:34 | QQQ | 2025-09-30 | 20 | 579.205 | ||||||||||||
| 2025-09-10 | 15:18:07 | QQQ | 2025-09-19 | 9 | 579.075 | ||||||||||||
| 2025-09-10 | 15:18:00 | QQQ | 2025-09-19 | 9 | 579.014 | ||||||||||||
| 2025-09-10 | 15:18:01 | QQQ | 2025-09-19 | 9 | 579.025 | ||||||||||||
| 2025-09-10 | 15:17:07 | QQQ | 2025-09-10 | 0 | 579.075 | ||||||||||||
| 2025-09-10 | 15:16:50 | QQQ | 2025-09-10 | 0 | 579.235 | ||||||||||||
| 2025-09-10 | 15:16:03 | QQQ | 2025-09-11 | 1 | 579.245 | ||||||||||||
| 2025-09-10 | 15:15:47 | QQQ | 2025-09-10 | 0 | 579.165 | ||||||||||||
| 2025-09-10 | 15:15:40 | QQQ | 2025-09-10 | 0 | 579.225 | ||||||||||||
| 2025-09-10 | 15:14:34 | QQQ | 2025-09-10 | 0 | 579.18 | ||||||||||||
| 2025-09-10 | 15:14:18 | QQQ | 2025-09-12 | 2 | 579.095 | ||||||||||||
| 2025-09-10 | 15:13:53 | QQQ | 2025-09-10 | 0 | 579.075 | ||||||||||||
| 2025-09-10 | 15:13:45 | QQQ | 2025-09-11 | 1 | 579.126 | ||||||||||||
| 2025-09-10 | 15:13:41 | QQQ | 2025-09-10 | 0 | 579.13 | ||||||||||||
| 2025-09-10 | 15:13:24 | QQQ | 2025-09-10 | 0 | 579.035 | ||||||||||||
| 2025-09-10 | 15:13:26 | QQQ | 2025-09-10 | 0 | 579.037 | ||||||||||||
| 2025-09-10 | 15:13:25 | QQQ | 2025-09-16 | 6 | 579.054 | ||||||||||||
| 2025-09-10 | 15:12:56 | QQQ | 2025-10-17 | 37 | 579.275 | ||||||||||||
| 2025-09-10 | 15:12:31 | QQQ | 2025-09-10 | 0 | 579.535 | ||||||||||||
| 2025-09-10 | 15:12:17 | QQQ | 2025-09-11 | 1 | 579.525 | ||||||||||||
| 2025-09-10 | 15:12:15 | QQQ | 2025-09-11 | 1 | 579.515 | ||||||||||||
| 2025-09-10 | 15:12:01 | QQQ | 2025-09-11 | 1 | 579.565 | ||||||||||||
| 2025-09-10 | 15:12:01 | QQQ | 2025-09-11 | 1 | 579.565 | ||||||||||||
| 2025-09-10 | 15:12:01 | QQQ | 2025-09-11 | 1 | 579.565 | ||||||||||||
| 2025-09-10 | 15:11:59 | QQQ | 2025-09-11 | 1 | 579.554 | ||||||||||||
| 2025-09-10 | 15:11:57 | QQQ | 2025-09-11 | 1 | 579.585 | ||||||||||||
| 2025-09-10 | 15:11:53 | QQQ | 2025-09-11 | 1 | 579.615 | ||||||||||||
| 2025-09-10 | 15:11:46 | QQQ | 2025-09-10 | 0 | 579.605 | ||||||||||||
| 2025-09-10 | 15:11:27 | QQQ | 2025-09-12 | 2 | 579.545 | ||||||||||||
| 2025-09-10 | 15:11:27 | QQQ | 2025-09-12 | 2 | 579.545 | ||||||||||||
| 2025-09-10 | 15:11:13 | QQQ | 2025-09-10 | 0 | 579.625 | ||||||||||||
| 2025-09-10 | 15:11:13 | QQQ | 2025-09-10 | 0 | 579.635 | ||||||||||||
| 2025-09-10 | 15:09:45 | QQQ | 2025-10-17 | 37 | 579.595 | ||||||||||||
| 2025-09-10 | 15:09:33 | QQQ | 2025-09-10 | 0 | 579.525 | ||||||||||||
| 2025-09-10 | 15:09:14 | QQQ | 2025-09-10 | 0 | 579.545 | ||||||||||||
| 2025-09-10 | 15:09:10 | QQQ | 2025-09-10 | 0 | 579.615 | ||||||||||||
| 2025-09-10 | 15:09:10 | QQQ | 2025-10-17 | 37 | 579.604 | ||||||||||||
| 2025-09-10 | 15:08:52 | QQQ | 2025-09-10 | 0 | 579.745 | ||||||||||||
| 2025-09-10 | 15:08:50 | QQQ | 2025-10-17 | 37 | 579.76 | ||||||||||||
| 2025-09-10 | 15:08:52 | QQQ | 2025-09-10 | 0 | 579.745 | ||||||||||||
| 2025-09-10 | 15:08:40 | QQQ | 2025-09-17 | 7 | 579.715 | ||||||||||||
| 2025-09-10 | 15:07:05 | QQQ | 2025-09-11 | 1 | 579.805 | ||||||||||||
| 2025-09-10 | 15:06:35 | QQQ | 2025-09-11 | 1 | 579.966 | ||||||||||||
| 2025-09-10 | 15:06:35 | QQQ | 2025-09-10 | 0 | 579.985 | ||||||||||||
| 2025-09-10 | 15:06:32 | QQQ | 2025-09-10 | 0 | 579.996 | ||||||||||||
| 2025-09-10 | 15:06:32 | QQQ | 2025-09-10 | 0 | 579.985 | ||||||||||||
| 2025-09-10 | 15:06:24 | QQQ | 2025-10-03 | 23 | 580.015 | ||||||||||||
| 2025-09-10 | 15:04:10 | QQQ | 2025-09-11 | 1 | 579.935 | ||||||||||||
| 2025-09-10 | 15:04:10 | QQQ | 2025-09-11 | 1 | 579.935 | ||||||||||||
| 2025-09-10 | 15:03:44 | QQQ | 2025-09-10 | 0 | 579.936 | ||||||||||||
| 2025-09-10 | 15:03:44 | QQQ | 2025-09-10 | 0 | 579.945 | ||||||||||||
| 2025-09-10 | 15:00:41 | QQQ | 2025-09-11 | 1 | 580.504 | ||||||||||||
| 2025-09-10 | 15:00:43 | QQQ | 2025-09-19 | 9 | 580.465 | ||||||||||||
| 2025-09-10 | 14:59:54 | QQQ | 2025-09-19 | 9 | 580.435 | ||||||||||||
| 2025-09-10 | 14:58:22 | QQQ | 2025-09-11 | 1 | 580.465 | ||||||||||||
| 2025-09-10 | 14:57:07 | QQQ | 2025-09-12 | 2 | 580.365 | ||||||||||||
| 2025-09-10 | 14:57:01 | QQQ | 2025-09-10 | 0 | 580.325 | ||||||||||||
| 2025-09-10 | 14:56:51 | QQQ | 2025-09-11 | 1 | 580.355 | ||||||||||||
| 2025-09-10 | 14:56:44 | QQQ | 2025-09-11 | 1 | 580.285 | ||||||||||||
| 2025-09-10 | 14:56:28 | QQQ | 2025-09-19 | 9 | 580.155 | ||||||||||||
| 2025-09-10 | 14:55:45 | QQQ | 2025-09-12 | 2 | 580.145 | ||||||||||||
| 2025-09-10 | 14:55:33 | QQQ | 2025-09-12 | 2 | 580.075 | ||||||||||||
| 2025-09-10 | 14:53:49 | QQQ | 2025-09-10 | 0 | 579.925 | ||||||||||||
| 2025-09-10 | 14:53:50 | QQQ | 2025-09-10 | 0 | 579.935 | ||||||||||||
| 2025-09-10 | 14:51:35 | QQQ | 2025-09-11 | 1 | 579.945 | ||||||||||||
| 2025-09-10 | 14:51:35 | QQQ | 2025-09-11 | 1 | 579.945 | ||||||||||||
| 2025-09-10 | 14:51:24 | QQQ | 2025-09-11 | 1 | 579.955 | ||||||||||||
| 2025-09-10 | 14:51:22 | QQQ | 2025-09-11 | 1 | 579.975 | ||||||||||||
| 2025-09-10 | 14:51:20 | QQQ | 2025-09-11 | 1 | 580.005 | ||||||||||||
| 2025-09-10 | 14:51:16 | QQQ | 2025-09-11 | 1 | 579.995 | ||||||||||||
| 2025-09-10 | 14:50:45 | QQQ | 2025-09-19 | 9 | 579.924 | ||||||||||||
| 2025-09-10 | 14:50:42 | QQQ | 2025-09-10 | 0 | 579.945 | ||||||||||||
| 2025-09-10 | 14:49:57 | QQQ | 2025-09-11 | 1 | 580.075 | ||||||||||||
| 2025-09-10 | 14:49:47 | QQQ | 2025-09-15 | 5 | 580.075 | ||||||||||||
| 2025-09-10 | 14:49:06 | QQQ | 2025-09-11 | 1 | 579.965 | ||||||||||||
| 2025-09-10 | 14:49:07 | QQQ | 2025-09-11 | 1 | 579.985 | ||||||||||||
| 2025-09-10 | 14:48:44 | QQQ | 2025-09-10 | 0 | 580.085 | ||||||||||||
| 2025-09-10 | 14:47:50 | QQQ | 2025-09-10 | 0 | 580.075 | ||||||||||||
| 2025-09-10 | 14:47:52 | QQQ | 2025-09-10 | 0 | 580.045 | ||||||||||||
| 2025-09-10 | 14:47:49 | QQQ | 2026-09-18 | 373 | 580.095 | ||||||||||||
| 2025-09-10 | 14:47:49 | QQQ | 2026-09-18 | 373 | 580.095 | ||||||||||||
| 2025-09-10 | 14:47:28 | QQQ | 2025-09-19 | 9 | 580.096 | ||||||||||||
| 2025-09-10 | 14:47:28 | QQQ | 2025-09-19 | 9 | 580.075 | ||||||||||||
| 2025-09-10 | 14:47:28 | QQQ | 2025-09-19 | 9 | 580.075 | ||||||||||||
| 2025-09-10 | 14:47:28 | QQQ | 2025-09-10 | 0 | 580.104 | ||||||||||||
| 2025-09-10 | 14:45:55 | QQQ | 2025-09-12 | 2 | 580.385 | ||||||||||||
| 2025-09-10 | 14:43:58 | QQQ | 2025-09-10 | 0 | 580.465 | ||||||||||||
| 2025-09-10 | 14:43:58 | QQQ | 2025-09-10 | 0 | 580.465 | ||||||||||||
| 2025-09-10 | 14:42:06 | QQQ | 2025-09-10 | 0 | 580.565 | ||||||||||||
| 2025-09-10 | 14:41:57 | QQQ | 2025-09-10 | 0 | 580.546 | ||||||||||||
| 2025-09-10 | 14:39:31 | QQQ | 2025-09-12 | 2 | 580.584 | ||||||||||||
| 2025-09-10 | 14:39:31 | QQQ | 2025-09-12 | 2 | 580.585 | ||||||||||||
| 2025-09-10 | 14:37:06 | QQQ | 2025-09-12 | 2 | 580.495 | ||||||||||||
| 2025-09-10 | 14:36:54 | QQQ | 2025-09-19 | 9 | 580.495 | ||||||||||||
| 2025-09-10 | 14:36:54 | QQQ | 2025-09-19 | 9 | 580.485 | ||||||||||||
| 2025-09-10 | 14:36:50 | QQQ | 2025-09-19 | 9 | 580.495 | ||||||||||||
| 2025-09-10 | 14:31:45 | QQQ | 2025-09-10 | 0 | 580.435 | ||||||||||||
| 2025-09-10 | 14:31:39 | QQQ | 2025-09-10 | 0 | 580.485 | ||||||||||||
| 2025-09-10 | 14:28:48 | QQQ | 2025-09-10 | 0 | 580.425 | ||||||||||||
| 2025-09-10 | 14:28:37 | QQQ | 2025-09-11 | 1 | 580.455 | ||||||||||||
| 2025-09-10 | 14:27:59 | QQQ | 2025-09-10 | 0 | 580.215 | ||||||||||||
| 2025-09-10 | 14:27:48 | QQQ | 2025-10-17 | 37 | 580.215 | ||||||||||||
| 2025-09-10 | 14:27:48 | QQQ | 2025-10-17 | 37 | 580.205 | ||||||||||||
| 2025-09-10 | 14:27:43 | QQQ | 2025-09-10 | 0 | 580.145 | ||||||||||||
| 2025-09-10 | 14:26:59 | QQQ | 2025-09-10 | 0 | 580.204 | ||||||||||||
| 2025-09-10 | 14:26:13 | QQQ | 2025-09-10 | 0 | 580.185 | ||||||||||||
| 2025-09-10 | 14:25:45 | QQQ | 2025-09-10 | 0 | 580.206 | ||||||||||||
| 2025-09-10 | 14:24:59 | QQQ | 2025-09-19 | 9 | 580.405 | ||||||||||||
| 2025-09-10 | 14:22:44 | QQQ | 2025-09-10 | 0 | 580.495 | ||||||||||||
| 2025-09-10 | 14:22:32 | QQQ | 2025-09-12 | 2 | 580.495 | ||||||||||||
| 2025-09-10 | 14:21:55 | QQQ | 2025-09-10 | 0 | 580.444 | ||||||||||||
| 2025-09-10 | 14:21:39 | QQQ | 2025-09-12 | 2 | 580.445 | ||||||||||||
| 2025-09-10 | 14:21:34 | QQQ | 2025-09-12 | 2 | 580.435 | ||||||||||||
| 2025-09-10 | 14:20:40 | QQQ | 2025-09-10 | 0 | 580.505 | ||||||||||||
| 2025-09-10 | 14:20:41 | QQQ | 2025-09-10 | 0 | 580.475 | ||||||||||||
| 2025-09-10 | 14:19:50 | QQQ | 2025-09-10 | 0 | 580.365 | ||||||||||||
| 2025-09-10 | 14:19:45 | QQQ | 2025-09-10 | 0 | 580.395 | ||||||||||||
| 2025-09-10 | 14:19:46 | QQQ | 2025-09-10 | 0 | 580.375 | ||||||||||||
| 2025-09-10 | 14:19:21 | QQQ | 2025-09-10 | 0 | 580.56 | ||||||||||||
| 2025-09-10 | 14:19:21 | QQQ | 2025-09-10 | 0 | 580.56 | ||||||||||||
| 2025-09-10 | 14:19:15 | QQQ | 2025-09-10 | 0 | 580.645 | ||||||||||||
| 2025-09-10 | 14:19:15 | QQQ | 2025-09-10 | 0 | 580.645 | ||||||||||||
| 2025-09-10 | 14:18:59 | QQQ | 2025-09-10 | 0 | 580.695 | ||||||||||||
| 2025-09-10 | 14:18:05 | QQQ | 2025-09-10 | 0 | 580.745 | ||||||||||||
| 2025-09-10 | 14:17:23 | QQQ | 2025-09-10 | 0 | 580.765 | ||||||||||||
| 2025-09-10 | 14:14:49 | QQQ | 2025-09-11 | 1 | 581.065 | ||||||||||||
| 2025-09-10 | 14:12:58 | QQQ | 2025-10-03 | 23 | 580.826 | ||||||||||||
| 2025-09-10 | 14:12:47 | QQQ | 2025-10-03 | 23 | 580.835 | ||||||||||||
| 2025-09-10 | 14:12:47 | QQQ | 2025-10-03 | 23 | 580.835 | ||||||||||||
| 2025-09-10 | 14:10:04 | QQQ | 2025-10-03 | 23 | 580.845 | ||||||||||||
| 2025-09-10 | 14:10:04 | QQQ | 2025-09-10 | 0 | 580.845 | ||||||||||||
| 2025-09-10 | 14:10:04 | QQQ | 2025-10-03 | 23 | 580.845 | ||||||||||||
| 2025-09-10 | 14:10:00 | QQQ | 2025-10-03 | 23 | 580.865 | ||||||||||||
| 2025-09-10 | 14:07:53 | QQQ | 2025-12-19 | 100 | 580.975 | ||||||||||||
| 2025-09-10 | 14:05:50 | QQQ | 2025-09-10 | 0 | 581.015 | ||||||||||||
| 2025-09-10 | 14:05:52 | QQQ | 2025-09-10 | 0 | 580.975 | ||||||||||||
| 2025-09-10 | 14:05:15 | QQQ | 2025-09-10 | 0 | 581.065 | ||||||||||||
| 2025-09-10 | 14:04:26 | QQQ | 2025-09-11 | 1 | 581.215 | ||||||||||||
| 2025-09-10 | 14:03:03 | QQQ | 2025-09-12 | 2 | 581.245 | ||||||||||||
| 2025-09-10 | 14:02:41 | QQQ | 2025-09-12 | 2 | 581.255 | ||||||||||||
| 2025-09-10 | 14:01:30 | QQQ | 2025-09-12 | 2 | 581.116 | ||||||||||||
| 2025-09-10 | 13:59:42 | QQQ | 2025-09-12 | 2 | 581.255 | ||||||||||||
| 2025-09-10 | 13:59:03 | QQQ | 2025-09-26 | 16 | 581.156 | ||||||||||||
| 2025-09-10 | 13:58:17 | QQQ | 2025-09-10 | 0 | 581.084 | ||||||||||||
| 2025-09-10 | 13:56:06 | QQQ | 2025-09-11 | 1 | 580.915 | ||||||||||||
| 2025-09-10 | 13:55:54 | QQQ | 2025-10-03 | 23 | 580.885 | ||||||||||||
| 2025-09-10 | 13:55:53 | QQQ | 2025-09-10 | 0 | 580.895 | ||||||||||||
| 2025-09-10 | 13:55:53 | QQQ | 2025-09-10 | 0 | 580.895 | ||||||||||||
| 2025-09-10 | 13:55:27 | QQQ | 2025-09-10 | 0 | 580.955 | ||||||||||||
| 2025-09-10 | 13:55:24 | QQQ | 2025-09-10 | 0 | 581.005 | ||||||||||||
| 2025-09-10 | 13:54:43 | QQQ | 2025-09-11 | 1 | 581.115 | ||||||||||||
| 2025-09-10 | 13:54:19 | QQQ | 2025-09-11 | 1 | 581.075 | ||||||||||||
| 2025-09-10 | 13:53:21 | QQQ | 2025-09-12 | 2 | 581.155 | ||||||||||||
| 2025-09-10 | 13:53:19 | QQQ | 2025-09-12 | 2 | 581.18 | ||||||||||||
| 2025-09-10 | 13:53:19 | QQQ | 2025-09-12 | 2 | 581.155 | ||||||||||||
| 2025-09-10 | 13:53:04 | QQQ | 2025-09-10 | 0 | 581.165 | ||||||||||||
| 2025-09-10 | 13:52:16 | QQQ | 2025-09-10 | 0 | 581.245 | ||||||||||||
| 2025-09-10 | 13:51:54 | QQQ | 2025-09-12 | 2 | 581.265 | ||||||||||||
| 2025-09-10 | 13:51:48 | QQQ | 2025-09-10 | 0 | 581.315 | ||||||||||||
| 2025-09-10 | 13:50:49 | QQQ | 2025-09-10 | 0 | 581.525 | ||||||||||||
| 2025-09-10 | 13:50:49 | QQQ | 2025-09-10 | 0 | 581.534 | ||||||||||||
| 2025-09-10 | 13:50:46 | QQQ | 2025-09-10 | 0 | 581.505 | ||||||||||||
| 2025-09-10 | 13:47:45 | QQQ | 2025-09-12 | 2 | 581.214 | ||||||||||||
| 2025-09-10 | 13:46:23 | QQQ | 2025-09-12 | 2 | 581.264 | ||||||||||||
| 2025-09-10 | 13:44:50 | QQQ | 2025-09-10 | 0 | 581.304 | ||||||||||||
| 2025-09-10 | 13:41:23 | QQQ | 2025-09-11 | 1 | 581.385 | ||||||||||||
| 2025-09-10 | 13:41:21 | QQQ | 2025-09-11 | 1 | 581.415 | ||||||||||||
| 2025-09-10 | 13:39:01 | QQQ | 2025-09-10 | 0 | 581.105 | ||||||||||||
| 2025-09-10 | 13:39:01 | QQQ | 2025-09-10 | 0 | 581.105 | ||||||||||||
| 2025-09-10 | 13:38:20 | QQQ | 2025-09-10 | 0 | 581.135 | ||||||||||||
| 2025-09-10 | 13:38:21 | QQQ | 2025-09-10 | 0 | 581.154 | ||||||||||||
| 2025-09-10 | 13:37:27 | QQQ | 2025-09-10 | 0 | 581.395 | ||||||||||||
| 2025-09-10 | 13:37:00 | QQQ | 2025-09-19 | 9 | 581.395 | ||||||||||||
| 2025-09-10 | 13:35:38 | QQQ | 2025-09-10 | 0 | 581.225 | ||||||||||||
| 2025-09-10 | 13:35:13 | QQQ | 2025-09-19 | 9 | 581.344 | ||||||||||||
| 2025-09-10 | 13:35:03 | QQQ | 2025-09-10 | 0 | 581.255 | ||||||||||||
| 2025-09-10 | 13:34:17 | QQQ | 2025-10-17 | 37 | 581.045 | ||||||||||||
| 2025-09-10 | 13:34:17 | QQQ | 2025-10-17 | 37 | 581.065 | ||||||||||||
| 2025-09-10 | 13:34:17 | QQQ | 2025-10-17 | 37 | 581.045 | ||||||||||||
| 2025-09-10 | 13:34:17 | QQQ | 2025-10-17 | 37 | 581.045 | ||||||||||||
| 2025-09-10 | 13:33:00 | QQQ | 2025-10-17 | 37 | 580.925 | ||||||||||||
| 2025-09-10 | 13:32:49 | QQQ | 2025-09-11 | 1 | 580.946 | ||||||||||||
| 2025-09-10 | 13:31:42 | QQQ | 2025-10-17 | 37 | 580.855 | ||||||||||||
| 2025-09-10 | 13:31:42 | QQQ | 2025-10-17 | 37 | 580.855 | ||||||||||||
| 2025-09-10 | 13:31:42 | QQQ | 2025-09-11 | 1 | 580.855 | ||||||||||||
| 2025-09-10 | 13:31:37 | QQQ | 2025-09-11 | 1 | 580.905 | ||||||||||||
| 2025-09-10 | 13:31:30 | QQQ | 2025-10-17 | 37 | 580.875 | ||||||||||||
| 2025-09-10 | 13:31:25 | QQQ | 2025-10-17 | 37 | 580.905 | ||||||||||||
| 2025-09-10 | 13:31:01 | QQQ | 2025-10-17 | 37 | 580.865 | ||||||||||||
| 2025-09-10 | 13:31:02 | QQQ | 2025-10-17 | 37 | 580.795 | ||||||||||||
| 2025-09-10 | 13:31:02 | QQQ | 2025-10-17 | 37 | 580.845 | ||||||||||||
| 2025-09-10 | 13:30:58 | QQQ | 2025-09-19 | 9 | 580.905 | ||||||||||||
| 2025-09-10 | 13:30:42 | QQQ | 2025-10-17 | 37 | 580.895 | ||||||||||||
| 2025-09-10 | 13:30:43 | QQQ | 2025-10-17 | 37 | 580.895 | ||||||||||||
| 2025-09-10 | 13:30:29 | QQQ | 2025-09-10 | 0 | 580.925 | ||||||||||||
| 2025-09-10 | 13:30:29 | QQQ | 2025-09-10 | 0 | 580.935 | ||||||||||||
| 2025-09-10 | 13:30:24 | QQQ | 2025-09-10 | 0 | 580.884 | ||||||||||||
| 2025-09-10 | 13:30:24 | QQQ | 2025-09-10 | 0 | 580.884 | ||||||||||||
| 2025-09-10 | 13:30:06 | QQQ | 2025-09-10 | 0 | 580.875 | ||||||||||||
| 2025-09-10 | 13:29:58 | QQQ | 2025-09-10 | 0 | 580.955 | ||||||||||||
| 2025-09-10 | 13:29:48 | QQQ | 2025-09-10 | 0 | 580.864 | ||||||||||||
| 2025-09-10 | 13:29:27 | QQQ | 2025-09-11 | 1 | 580.825 | ||||||||||||
| 2025-09-10 | 13:29:08 | QQQ | 2025-09-10 | 0 | 580.875 | ||||||||||||
| 2025-09-10 | 13:28:16 | QQQ | 2025-09-11 | 1 | 580.86 | ||||||||||||
| 2025-09-10 | 13:27:44 | QQQ | 2025-09-10 | 0 | 580.855 | ||||||||||||
| 2025-09-10 | 13:27:43 | QQQ | 2025-09-11 | 1 | 580.865 | ||||||||||||
| 2025-09-10 | 13:27:13 | QQQ | 2025-09-10 | 0 | 580.885 | ||||||||||||
| 2025-09-10 | 13:26:53 | QQQ | 2025-09-10 | 0 | 580.825 | ||||||||||||
| 2025-09-10 | 13:26:47 | QQQ | 2025-09-10 | 0 | 580.955 | ||||||||||||
| 2025-09-10 | 13:26:46 | QQQ | 2025-09-10 | 0 | 580.965 | ||||||||||||
| 2025-09-10 | 13:26:48 | QQQ | 2025-09-10 | 0 | 580.85 | ||||||||||||
| 2025-09-10 | 13:26:46 | QQQ | 2025-09-10 | 0 | 580.965 | ||||||||||||
| 2025-09-10 | 13:26:47 | QQQ | 2025-12-19 | 100 | 580.9 | ||||||||||||
| 2025-09-10 | 13:24:47 | QQQ | 2025-09-12 | 2 | 581.235 | ||||||||||||
| 2025-09-10 | 13:23:32 | QQQ | 2025-09-10 | 0 | 581.145 | ||||||||||||
| 2025-09-10 | 13:22:09 | QQQ | 2025-09-10 | 0 | 581.415 | ||||||||||||
| 2025-09-10 | 13:22:10 | QQQ | 2025-09-10 | 0 | 581.385 | ||||||||||||
| 2025-09-10 | 13:21:24 | QQQ | 2025-12-19 | 100 | 581.635 | ||||||||||||
| 2025-09-10 | 13:21:20 | QQQ | 2025-09-11 | 1 | 581.615 | ||||||||||||
| 2025-09-10 | 13:20:00 | QQQ | 2025-09-11 | 1 | 581.634 | ||||||||||||
| 2025-09-10 | 13:18:50 | QQQ | 2025-09-12 | 2 | 581.805 | ||||||||||||
| 2025-09-10 | 13:18:46 | QQQ | 2025-09-12 | 2 | 581.805 | ||||||||||||
| 2025-09-10 | 13:18:44 | QQQ | 2025-09-12 | 2 | 581.826 | ||||||||||||
| 2025-09-10 | 13:17:18 | QQQ | 2025-09-10 | 0 | 581.755 | ||||||||||||
| 2025-09-10 | 13:17:18 | QQQ | 2025-11-21 | 72 | 581.755 | ||||||||||||
| 2025-09-10 | 13:17:18 | QQQ | 2025-09-10 | 0 | 581.755 | ||||||||||||
| 2025-09-10 | 13:17:18 | QQQ | 2025-11-21 | 72 | 581.755 | ||||||||||||
| 2025-09-10 | 13:17:18 | QQQ | 2025-11-21 | 72 | 581.755 | ||||||||||||
| 2025-09-10 | 13:13:21 | QQQ | 2025-11-21 | 72 | 581.955 | ||||||||||||
| 2025-09-10 | 13:09:26 | QQQ | 2026-01-16 | 128 | 581.975 | ||||||||||||
| 2025-09-10 | 13:08:25 | QQQ | 2025-09-11 | 1 | 581.995 | ||||||||||||
| 2025-09-10 | 13:04:50 | QQQ | 2025-12-19 | 100 | 582.035 | ||||||||||||
| 2025-09-10 | 13:04:45 | QQQ | 2025-09-11 | 1 | 582.045 | ||||||||||||
| 2025-09-10 | 13:04:45 | QQQ | 2025-09-11 | 1 | 582.045 | ||||||||||||
| 2025-09-10 | 13:02:01 | QQQ | 2025-09-10 | 0 | 581.93 | ||||||||||||
| 2025-09-10 | 13:02:01 | QQQ | 2025-09-11 | 1 | 581.884 | ||||||||||||
| 2025-09-10 | 13:02:01 | QQQ | 2025-09-10 | 0 | 581.879 | ||||||||||||
| 2025-09-10 | 13:01:56 | QQQ | 2025-09-10 | 0 | 581.873 | ||||||||||||
| 2025-09-10 | 13:01:35 | QQQ | 2025-09-11 | 1 | 581.9 | ||||||||||||
| 2025-09-10 | 13:00:58 | QQQ | 2025-09-11 | 1 | 582.025 | ||||||||||||
| 2025-09-10 | 13:00:00 | QQQ | 2025-09-11 | 1 | 581.904 | ||||||||||||
| 2025-09-10 | 12:59:56 | QQQ | 2025-09-11 | 1 | 581.894 | ||||||||||||
| 2025-09-10 | 12:59:16 | QQQ | 2025-09-10 | 0 | 581.865 | ||||||||||||
| 2025-09-10 | 12:58:01 | QQQ | 2025-10-03 | 23 | 581.905 | ||||||||||||
| 2025-09-10 | 12:58:01 | QQQ | 2025-10-03 | 23 | 581.925 | ||||||||||||
| 2025-09-10 | 12:58:01 | QQQ | 2025-10-03 | 23 | 581.905 | ||||||||||||
| 2025-09-10 | 12:57:31 | QQQ | 2025-09-11 | 1 | 581.895 | ||||||||||||
| 2025-09-10 | 12:56:07 | QQQ | 2025-09-19 | 9 | 581.785 | ||||||||||||
| 2025-09-10 | 12:54:27 | QQQ | 2025-09-11 | 1 | 581.575 | ||||||||||||
| 2025-09-10 | 12:53:16 | QQQ | 2025-09-30 | 20 | 581.585 | ||||||||||||
| 2025-09-10 | 12:51:00 | QQQ | 2025-09-10 | 0 | 581.485 | ||||||||||||
| 2025-09-10 | 12:48:20 | QQQ | 2025-09-10 | 0 | 581.486 | ||||||||||||
| 2025-09-10 | 12:47:55 | QQQ | 2025-09-10 | 0 | 581.486 | ||||||||||||
| 2025-09-10 | 12:47:55 | QQQ | 2025-09-10 | 0 | 581.485 | ||||||||||||
| 2025-09-10 | 12:45:59 | QQQ | 2025-09-10 | 0 | 581.375 | ||||||||||||
| 2025-09-10 | 12:44:29 | QQQ | 2025-09-10 | 0 | 581.435 | ||||||||||||
| 2025-09-10 | 12:42:29 | QQQ | 2025-09-12 | 2 | 581.716 | ||||||||||||
| 2025-09-10 | 12:41:15 | QQQ | 2025-09-11 | 1 | 581.554 | ||||||||||||
| 2025-09-10 | 12:41:15 | QQQ | 2025-09-11 | 1 | 581.554 | ||||||||||||
| 2025-09-10 | 12:41:00 | QQQ | 2025-09-10 | 0 | 581.485 | ||||||||||||
| 2025-09-10 | 12:40:26 | QQQ | 2025-09-10 | 0 | 581.525 | ||||||||||||
| 2025-09-10 | 12:40:14 | QQQ | 2025-10-17 | 37 | 581.645 | ||||||||||||
| 2025-09-10 | 12:39:52 | QQQ | 2025-09-30 | 20 | 581.645 | ||||||||||||
| 2025-09-10 | 12:39:34 | QQQ | 2025-09-30 | 20 | 581.646 | ||||||||||||
| 2025-09-10 | 12:37:02 | QQQ | 2025-09-11 | 1 | 581.795 | ||||||||||||
| 2025-09-10 | 12:37:02 | QQQ | 2025-09-11 | 1 | 581.795 | ||||||||||||
| 2025-09-10 | 12:36:16 | QQQ | 2025-09-12 | 2 | 581.854 | ||||||||||||
| 2025-09-10 | 12:34:24 | QQQ | 2025-09-11 | 1 | 581.895 | ||||||||||||
| 2025-09-10 | 12:31:39 | QQQ | 2025-09-11 | 1 | 581.874 | ||||||||||||
| 2025-09-10 | 12:31:26 | QQQ | 2025-09-19 | 9 | 581.835 | ||||||||||||
| 2025-09-10 | 12:29:25 | QQQ | 2025-09-11 | 1 | 581.815 | ||||||||||||
| 2025-09-10 | 12:23:50 | QQQ | 2025-09-12 | 2 | 581.635 | ||||||||||||
| 2025-09-10 | 12:23:07 | QQQ | 2025-09-10 | 0 | 581.525 | ||||||||||||
| 2025-09-10 | 12:23:02 | QQQ | 2025-09-17 | 7 | 581.505 | ||||||||||||
| 2025-09-10 | 12:23:02 | QQQ | 2025-09-17 | 7 | 581.515 | ||||||||||||
| 2025-09-10 | 12:21:35 | QQQ | 2025-09-10 | 0 | 581.775 | ||||||||||||
| 2025-09-10 | 12:20:28 | QQQ | 2025-09-17 | 7 | 581.755 | ||||||||||||
| 2025-09-10 | 12:20:28 | QQQ | 2025-09-17 | 7 | 581.745 | ||||||||||||
| 2025-09-10 | 12:20:28 | QQQ | 2025-09-17 | 7 | 581.745 | ||||||||||||
| 2025-09-10 | 12:20:28 | QQQ | 2025-09-17 | 7 | 581.745 | ||||||||||||
| 2025-09-10 | 12:20:28 | QQQ | 2025-09-17 | 7 | 581.745 | ||||||||||||
| 2025-09-10 | 12:19:50 | QQQ | 2025-09-12 | 2 | 581.805 | ||||||||||||
| 2025-09-10 | 12:19:47 | QQQ | 2025-09-12 | 2 | 581.835 | ||||||||||||
| 2025-09-10 | 12:19:27 | QQQ | 2025-09-10 | 0 | 581.905 | ||||||||||||
| 2025-09-10 | 12:19:27 | QQQ | 2025-09-10 | 0 | 581.92 | ||||||||||||
| 2025-09-10 | 12:17:02 | QQQ | 2025-09-11 | 1 | 582.225 | ||||||||||||
| 2025-09-10 | 12:17:03 | QQQ | 2025-09-11 | 1 | 582.225 | ||||||||||||
| 2025-09-10 | 12:14:03 | QQQ | 2025-09-11 | 1 | 582.274 | ||||||||||||
| 2025-09-10 | 12:12:32 | QQQ | 2025-10-17 | 37 | 582.235 | ||||||||||||
| 2025-09-10 | 12:11:09 | QQQ | 2025-09-10 | 0 | 582.106 | ||||||||||||
| 2025-09-10 | 12:11:09 | QQQ | 2025-09-10 | 0 | 582.105 | ||||||||||||
| 2025-09-10 | 12:11:09 | QQQ | 2025-09-10 | 0 | 582.105 | ||||||||||||
| 2025-09-10 | 12:10:47 | QQQ | 2025-09-10 | 0 | 582.235 | ||||||||||||
| 2025-09-10 | 12:10:38 | QQQ | 2025-09-10 | 0 | 582.194 | ||||||||||||
| 2025-09-10 | 12:09:29 | QQQ | 2025-09-10 | 0 | 581.946 | ||||||||||||
| 2025-09-10 | 12:08:33 | QQQ | 2025-09-10 | 0 | 581.946 | ||||||||||||
| 2025-09-10 | 12:07:59 | QQQ | 2025-09-10 | 0 | 581.914 | ||||||||||||
| 2025-09-10 | 12:07:03 | QQQ | 2025-09-10 | 0 | 582.115 | ||||||||||||
| 2025-09-10 | 12:06:26 | QQQ | 2025-09-11 | 1 | 582.135 | ||||||||||||
| 2025-09-10 | 12:06:26 | QQQ | 2025-09-11 | 1 | 582.145 | ||||||||||||
| 2025-09-10 | 12:06:11 | QQQ | 2025-09-10 | 0 | 582.036 | ||||||||||||
| 2025-09-10 | 12:04:52 | QQQ | 2025-09-11 | 1 | 582.125 | ||||||||||||
| 2025-09-10 | 12:03:35 | QQQ | 2025-10-17 | 37 | 582.075 | ||||||||||||
| 2025-09-10 | 12:03:35 | QQQ | 2025-10-17 | 37 | 582.055 | ||||||||||||
| 2025-09-10 | 12:03:15 | QQQ | 2025-09-16 | 6 | 582.065 | ||||||||||||
| 2025-09-10 | 12:03:14 | QQQ | 2025-09-10 | 0 | 582.025 | ||||||||||||
| 2025-09-10 | 12:02:43 | QQQ | 2025-09-10 | 0 | 582.176 | ||||||||||||
| 2025-09-10 | 12:02:21 | QQQ | 2025-09-10 | 0 | 582.295 | ||||||||||||
| 2025-09-10 | 12:02:09 | QQQ | 2025-09-10 | 0 | 582.215 | ||||||||||||
| 2025-09-10 | 12:01:27 | QQQ | 2025-09-11 | 1 | 582.315 | ||||||||||||
| 2025-09-10 | 12:01:27 | QQQ | 2025-09-10 | 0 | 582.315 | ||||||||||||
| 2025-09-10 | 12:00:33 | QQQ | 2025-09-11 | 1 | 582.385 | ||||||||||||
| 2025-09-10 | 12:00:33 | QQQ | 2025-09-11 | 1 | 582.385 | ||||||||||||
| 2025-09-10 | 12:00:25 | QQQ | 2025-09-10 | 0 | 582.345 | ||||||||||||
| 2025-09-10 | 12:00:09 | QQQ | 2025-09-10 | 0 | 582.425 | ||||||||||||
| 2025-09-10 | 12:00:09 | QQQ | 2025-09-10 | 0 | 582.425 | ||||||||||||
| 2025-09-10 | 11:59:50 | QQQ | 2025-09-10 | 0 | 582.565 | ||||||||||||
| 2025-09-10 | 11:56:36 | QQQ | 2025-09-10 | 0 | 582.774 | ||||||||||||
| 2025-09-10 | 11:56:36 | QQQ | 2025-09-10 | 0 | 582.775 | ||||||||||||
| 2025-09-10 | 11:55:14 | QQQ | 2025-09-26 | 16 | 582.925 | ||||||||||||
| 2025-09-10 | 11:55:14 | QQQ | 2025-09-26 | 16 | 582.925 | ||||||||||||
| 2025-09-10 | 11:55:14 | QQQ | 2025-09-26 | 16 | 582.925 | ||||||||||||
| 2025-09-10 | 11:52:50 | QQQ | 2025-09-10 | 0 | 582.935 | ||||||||||||
| 2025-09-10 | 11:52:49 | QQQ | 2025-09-10 | 0 | 582.935 | ||||||||||||
| 2025-09-10 | 11:51:11 | QQQ | 2025-09-10 | 0 | 582.795 | ||||||||||||
| 2025-09-10 | 11:50:38 | QQQ | 2025-10-03 | 23 | 582.766 | ||||||||||||
| 2025-09-10 | 11:49:19 | QQQ | 2025-09-10 | 0 | 582.635 | ||||||||||||
| 2025-09-10 | 11:49:19 | QQQ | 2025-09-10 | 0 | 582.635 | ||||||||||||
| 2025-09-10 | 11:48:18 | QQQ | 2025-09-10 | 0 | 582.565 | ||||||||||||
| 2025-09-10 | 11:46:05 | QQQ | 2025-09-10 | 0 | 582.704 | ||||||||||||
| 2025-09-10 | 11:45:48 | QQQ | 2025-09-10 | 0 | 582.715 | ||||||||||||
| 2025-09-10 | 11:45:29 | QQQ | 2025-09-10 | 0 | 582.685 | ||||||||||||
| 2025-09-10 | 11:41:37 | QQQ | 2025-09-11 | 1 | 582.554 | ||||||||||||
| 2025-09-10 | 11:39:46 | QQQ | 2025-09-10 | 0 | 582.515 | ||||||||||||
| 2025-09-10 | 11:38:24 | QQQ | 2025-09-16 | 6 | 582.216 | ||||||||||||
| 2025-09-10 | 11:36:53 | QQQ | 2025-09-10 | 0 | 582.105 | ||||||||||||
| 2025-09-10 | 11:32:56 | QQQ | 2025-09-10 | 0 | 581.93 | ||||||||||||
| 2025-09-10 | 11:32:56 | QQQ | 2025-09-10 | 0 | 581.94 | ||||||||||||
| 2025-09-10 | 11:32:57 | QQQ | 2025-09-10 | 0 | 581.915 | ||||||||||||
| 2025-09-10 | 11:32:56 | QQQ | 2025-09-30 | 20 | 581.934 | ||||||||||||
| 2025-09-10 | 11:32:37 | QQQ | 2025-09-11 | 1 | 582.035 | ||||||||||||
| 2025-09-10 | 11:32:37 | QQQ | 2025-09-11 | 1 | 582.035 | ||||||||||||
| 2025-09-10 | 11:31:33 | QQQ | 2025-09-10 | 0 | 582.185 | ||||||||||||
| 2025-09-10 | 11:30:43 | QQQ | 2025-09-10 | 0 | 582.135 | ||||||||||||
| 2025-09-10 | 11:30:01 | QQQ | 2025-09-10 | 0 | 582.374 | ||||||||||||
| 2025-09-10 | 11:29:14 | QQQ | 2025-09-11 | 1 | 582.475 | ||||||||||||
| 2025-09-10 | 11:29:13 | QQQ | 2025-09-10 | 0 | 582.465 | ||||||||||||
| 2025-09-10 | 11:28:09 | QQQ | 2025-09-10 | 0 | 582.155 | ||||||||||||
| 2025-09-10 | 11:27:45 | QQQ | 2025-09-11 | 1 | 582.105 | ||||||||||||
| 2025-09-10 | 11:27:46 | QQQ | 2025-09-11 | 1 | 582.095 | ||||||||||||
| 2025-09-10 | 11:27:27 | QQQ | 2025-09-11 | 1 | 582.195 | ||||||||||||
| 2025-09-10 | 11:27:12 | QQQ | 2025-09-10 | 0 | 582.295 | ||||||||||||
| 2025-09-10 | 11:26:50 | QQQ | 2025-09-11 | 1 | 582.195 | ||||||||||||
| 2025-09-10 | 11:26:24 | QQQ | 2025-09-11 | 1 | 582.155 | ||||||||||||
| 2025-09-10 | 11:26:23 | QQQ | 2025-09-12 | 2 | 582.115 | ||||||||||||
| 2025-09-10 | 11:26:18 | QQQ | 2025-09-11 | 1 | 582.095 | ||||||||||||
| 2025-09-10 | 11:25:46 | QQQ | 2025-09-10 | 0 | 581.965 | ||||||||||||
| 2025-09-10 | 11:24:43 | QQQ | 2025-09-10 | 0 | 582.139 | ||||||||||||
| 2025-09-10 | 11:24:43 | QQQ | 2025-09-10 | 0 | 582.154 | ||||||||||||
| 2025-09-10 | 11:24:30 | QQQ | 2025-09-10 | 0 | 582.055 | ||||||||||||
| 2025-09-10 | 11:22:15 | QQQ | 2025-09-12 | 2 | 582.024 | ||||||||||||
| 2025-09-10 | 11:21:11 | QQQ | 2025-09-10 | 0 | 582.115 | ||||||||||||
| 2025-09-10 | 11:21:03 | QQQ | 2025-09-10 | 0 | 581.975 | ||||||||||||
| 2025-09-10 | 11:21:03 | QQQ | 2025-09-10 | 0 | 581.975 | ||||||||||||
| 2025-09-10 | 11:20:25 | QQQ | 2025-09-10 | 0 | 582.105 | ||||||||||||
| 2025-09-10 | 11:20:23 | QQQ | 2025-09-11 | 1 | 582.176 | ||||||||||||
| 2025-09-10 | 11:20:19 | QQQ | 2025-09-10 | 0 | 582.075 | ||||||||||||
| 2025-09-10 | 11:20:16 | QQQ | 2025-09-11 | 1 | 582.134 | ||||||||||||
| 2025-09-10 | 11:20:02 | QQQ | 2025-09-11 | 1 | 582.225 | ||||||||||||
| 2025-09-10 | 11:19:59 | QQQ | 2025-12-19 | 100 | 582.246 | ||||||||||||
| 2025-09-10 | 11:19:43 | QQQ | 2025-09-11 | 1 | 582.205 | ||||||||||||
| 2025-09-10 | 11:19:44 | QQQ | 2025-09-10 | 0 | 582.206 | ||||||||||||
| 2025-09-10 | 11:18:58 | QQQ | 2025-09-10 | 0 | 582.265 | ||||||||||||
| 2025-09-10 | 11:18:46 | QQQ | 2025-09-10 | 0 | 582.405 | ||||||||||||
| 2025-09-10 | 11:18:45 | QQQ | 2025-09-10 | 0 | 582.415 | ||||||||||||
| 2025-09-10 | 11:18:34 | QQQ | 2025-09-10 | 0 | 582.416 | ||||||||||||
| 2025-09-10 | 11:18:17 | QQQ | 2025-09-10 | 0 | 582.525 | ||||||||||||
| 2025-09-10 | 11:18:16 | QQQ | 2025-09-10 | 0 | 582.575 | ||||||||||||
| 2025-09-10 | 11:17:46 | QQQ | 2025-09-10 | 0 | 582.596 | ||||||||||||
| 2025-09-10 | 11:17:29 | QQQ | 2025-09-11 | 1 | 582.595 | ||||||||||||
| 2025-09-10 | 11:17:06 | QQQ | 2025-09-10 | 0 | 582.626 | ||||||||||||
| 2025-09-10 | 11:17:00 | QQQ | 2025-09-11 | 1 | 582.514 | ||||||||||||
| 2025-09-10 | 11:17:00 | QQQ | 2025-09-11 | 1 | 582.515 | ||||||||||||
| 2025-09-10 | 11:16:46 | QQQ | 2025-09-11 | 1 | 582.445 | ||||||||||||
| 2025-09-10 | 11:16:45 | QQQ | 2025-09-11 | 1 | 582.525 | ||||||||||||
| 2025-09-10 | 11:16:45 | QQQ | 2025-09-10 | 0 | 582.525 | ||||||||||||
| 2025-09-10 | 11:16:40 | QQQ | 2025-09-10 | 0 | 582.595 | ||||||||||||
| 2025-09-10 | 11:16:34 | QQQ | 2025-09-10 | 0 | 582.675 | ||||||||||||
| 2025-09-10 | 11:16:34 | QQQ | 2025-09-10 | 0 | 582.686 | ||||||||||||
| 2025-09-10 | 11:16:33 | QQQ | 2025-09-10 | 0 | 582.755 | ||||||||||||
| 2025-09-10 | 11:15:55 | QQQ | 2025-09-10 | 0 | 582.775 | ||||||||||||
| 2025-09-10 | 11:12:36 | QQQ | 2025-09-10 | 0 | 583.125 | ||||||||||||
| 2025-09-10 | 11:12:14 | QQQ | 2025-10-17 | 37 | 583.024 | ||||||||||||
| 2025-09-10 | 11:10:00 | QQQ | 2025-09-10 | 0 | 582.934 | ||||||||||||
| 2025-09-10 | 11:09:17 | QQQ | 2025-09-10 | 0 | 583.005 | ||||||||||||
| 2025-09-10 | 11:09:17 | QQQ | 2025-09-11 | 1 | 583.01 | ||||||||||||
| 2025-09-10 | 11:08:45 | QQQ | 2025-09-19 | 9 | 582.975 | ||||||||||||
| 2025-09-10 | 11:06:34 | QQQ | 2025-09-19 | 9 | 582.964 | ||||||||||||
| 2025-09-10 | 11:04:48 | QQQ | 2025-09-11 | 1 | 582.825 | ||||||||||||
| 2025-09-10 | 11:04:29 | QQQ | 2025-09-11 | 1 | 582.885 | ||||||||||||
| 2025-09-10 | 11:04:19 | QQQ | 2025-09-11 | 1 | 582.836 | ||||||||||||
| 2025-09-10 | 11:04:09 | QQQ | 2025-09-10 | 0 | 582.875 | ||||||||||||
| 2025-09-10 | 11:02:03 | QQQ | 2025-09-12 | 2 | 583.125 | ||||||||||||
| 2025-09-10 | 11:01:13 | QQQ | 2025-09-11 | 1 | 583.166 | ||||||||||||
| 2025-09-10 | 11:00:45 | QQQ | 2025-09-10 | 0 | 583.075 | ||||||||||||
| 2025-09-10 | 11:00:23 | QQQ | 2025-09-10 | 0 | 583.114 | ||||||||||||
| 2025-09-10 | 11:00:23 | QQQ | 2025-09-10 | 0 | 583.135 | ||||||||||||
| 2025-09-10 | 10:59:55 | QQQ | 2025-09-10 | 0 | 582.965 | ||||||||||||
| 2025-09-10 | 10:58:25 | QQQ | 2025-09-10 | 0 | 582.847 | ||||||||||||
| 2025-09-10 | 10:56:59 | QQQ | 2025-09-10 | 0 | 582.955 | ||||||||||||
| 2025-09-10 | 10:56:39 | QQQ | 2025-09-12 | 2 | 583.05 | ||||||||||||
| 2025-09-10 | 10:55:45 | QQQ | 2025-09-11 | 1 | 583.266 | ||||||||||||
| 2025-09-10 | 10:55:11 | QQQ | 2025-09-11 | 1 | 583.043 | ||||||||||||
| 2025-09-10 | 10:54:52 | QQQ | 2025-09-11 | 1 | 582.925 | ||||||||||||
| 2025-09-10 | 10:53:19 | QQQ | 2025-09-11 | 1 | 582.904 | ||||||||||||
| 2025-09-10 | 10:53:19 | QQQ | 2025-09-11 | 1 | 582.905 | ||||||||||||
| 2025-09-10 | 10:52:48 | QQQ | 2025-09-10 | 0 | 583.005 | ||||||||||||
| 2025-09-10 | 10:52:50 | QQQ | 2025-09-10 | 0 | 582.955 | ||||||||||||
| 2025-09-10 | 10:52:06 | QQQ | 2025-09-10 | 0 | 583.016 | ||||||||||||
| 2025-09-10 | 10:51:59 | QQQ | 2025-09-10 | 0 | 583.005 | ||||||||||||
| 2025-09-10 | 10:50:59 | QQQ | 2025-09-10 | 0 | 583.055 | ||||||||||||
| 2025-09-10 | 10:50:54 | QQQ | 2025-09-10 | 0 | 583.095 | ||||||||||||
| 2025-09-10 | 10:50:55 | QQQ | 2025-09-10 | 0 | 583.025 | ||||||||||||
| 2025-09-10 | 10:50:23 | QQQ | 2025-09-10 | 0 | 583.364 | ||||||||||||
| 2025-09-10 | 10:50:19 | QQQ | 2025-09-10 | 0 | 583.325 | ||||||||||||
| 2025-09-10 | 10:49:47 | QQQ | 2025-09-10 | 0 | 583.135 | ||||||||||||
| 2025-09-10 | 10:47:33 | QQQ | 2025-09-10 | 0 | 583.374 | ||||||||||||
| 2025-09-10 | 10:47:32 | QQQ | 2025-09-11 | 1 | 583.35 | ||||||||||||
| 2025-09-10 | 10:47:28 | QQQ | 2025-09-10 | 0 | 583.234 | ||||||||||||
| 2025-09-10 | 10:47:29 | QQQ | 2025-09-10 | 0 | 583.325 | ||||||||||||
| 2025-09-10 | 10:43:55 | QQQ | 2025-09-10 | 0 | 583.215 | ||||||||||||
| 2025-09-10 | 10:42:11 | QQQ | 2025-10-03 | 23 | 583.085 | ||||||||||||
| 2025-09-10 | 10:42:11 | QQQ | 2025-10-03 | 23 | 583.085 | ||||||||||||
| 2025-09-10 | 10:41:57 | QQQ | 2025-09-10 | 0 | 583.135 | ||||||||||||
| 2025-09-10 | 10:39:49 | QQQ | 2025-09-10 | 0 | 583.08 | ||||||||||||
| 2025-09-10 | 10:39:49 | QQQ | 2025-09-10 | 0 | 583.084 | ||||||||||||
| 2025-09-10 | 10:38:37 | QQQ | 2025-09-10 | 0 | 582.885 | ||||||||||||
| 2025-09-10 | 10:37:26 | QQQ | 2025-09-10 | 0 | 583.054 | ||||||||||||
| 2025-09-10 | 10:36:06 | QQQ | 2025-09-12 | 2 | 583.154 | ||||||||||||
| 2025-09-10 | 10:35:09 | QQQ | 2025-09-12 | 2 | 583.155 | ||||||||||||
| 2025-09-10 | 10:34:01 | QQQ | 2025-10-03 | 23 | 582.905 | ||||||||||||
| 2025-09-10 | 10:33:29 | QQQ | 2025-09-10 | 0 | 583.006 | ||||||||||||
| 2025-09-10 | 10:33:14 | QQQ | 2025-09-12 | 2 | 583.116 | ||||||||||||
| 2025-09-10 | 10:32:21 | QQQ | 2025-09-10 | 0 | 583.235 | ||||||||||||
| 2025-09-10 | 10:31:57 | QQQ | 2025-12-19 | 100 | 583.105 | ||||||||||||
| 2025-09-10 | 10:31:50 | QQQ | 2025-09-10 | 0 | 582.994 | ||||||||||||
| 2025-09-10 | 10:31:50 | QQQ | 2025-09-10 | 0 | 582.995 | ||||||||||||
| 2025-09-10 | 10:30:24 | QQQ | 2025-09-12 | 2 | 582.995 | ||||||||||||
| 2025-09-10 | 10:30:11 | QQQ | 2025-09-10 | 0 | 582.925 | ||||||||||||
| 2025-09-10 | 10:30:01 | QQQ | 2025-09-10 | 0 | 582.816 | ||||||||||||
| 2025-09-10 | 10:29:34 | QQQ | 2025-09-10 | 0 | 582.825 | ||||||||||||
| 2025-09-10 | 10:29:22 | QQQ | 2025-09-10 | 0 | 582.815 | ||||||||||||
| 2025-09-10 | 10:29:23 | QQQ | 2025-09-10 | 0 | 582.76 | ||||||||||||
| 2025-09-10 | 10:29:23 | QQQ | 2025-09-10 | 0 | 582.764 | ||||||||||||
| 2025-09-10 | 10:28:53 | QQQ | 2025-09-10 | 0 | 582.865 | ||||||||||||
| 2025-09-10 | 10:28:42 | QQQ | 2025-09-12 | 2 | 583.005 | ||||||||||||
| 2025-09-10 | 10:28:38 | QQQ | 2025-09-10 | 0 | 583.095 | ||||||||||||
| 2025-09-10 | 10:28:14 | QQQ | 2025-09-11 | 1 | 583.235 | ||||||||||||
| 2025-09-10 | 10:27:54 | QQQ | 2025-09-11 | 1 | 583.205 | ||||||||||||
| 2025-09-10 | 10:27:54 | QQQ | 2025-09-11 | 1 | 583.195 | ||||||||||||
| 2025-09-10 | 10:27:42 | QQQ | 2025-09-11 | 1 | 583.33 | ||||||||||||
| 2025-09-10 | 10:25:59 | QQQ | 2025-09-10 | 0 | 583.265 | ||||||||||||
| 2025-09-10 | 10:25:58 | QQQ | 2025-09-10 | 0 | 583.245 | ||||||||||||
| 2025-09-10 | 10:25:08 | QQQ | 2025-09-10 | 0 | 583.265 | ||||||||||||
| 2025-09-10 | 10:24:53 | QQQ | 2025-09-19 | 9 | 583.284 | ||||||||||||
| 2025-09-10 | 10:24:53 | QQQ | 2025-09-10 | 0 | 583.245 | ||||||||||||
| 2025-09-10 | 10:24:48 | QQQ | 2025-09-10 | 0 | 583.155 | ||||||||||||
| 2025-09-10 | 10:24:42 | QQQ | 2025-09-12 | 2 | 583.175 | ||||||||||||
| 2025-09-10 | 10:24:42 | QQQ | 2025-09-12 | 2 | 583.175 | ||||||||||||
| 2025-09-10 | 10:24:00 | QQQ | 2025-09-19 | 9 | 582.985 | ||||||||||||
| 2025-09-10 | 10:23:47 | QQQ | 2025-09-10 | 0 | 583.14 | ||||||||||||
| 2025-09-10 | 10:23:22 | QQQ | 2025-09-19 | 9 | 583.025 | ||||||||||||
| 2025-09-10 | 10:23:22 | QQQ | 2025-09-19 | 9 | 583.025 | ||||||||||||
| 2025-09-10 | 10:23:18 | QQQ | 2025-09-12 | 2 | 583.005 | ||||||||||||
| 2025-09-10 | 10:23:07 | QQQ | 2025-09-10 | 0 | 583.064 | ||||||||||||
| 2025-09-10 | 10:22:53 | QQQ | 2025-09-10 | 0 | 583.105 | ||||||||||||
| 2025-09-10 | 10:22:43 | QQQ | 2025-09-11 | 1 | 583.034 | ||||||||||||
| 2025-09-10 | 10:22:43 | QQQ | 2025-09-11 | 1 | 583.035 | ||||||||||||
| 2025-09-10 | 10:22:23 | QQQ | 2025-09-10 | 0 | 582.944 | ||||||||||||
| 2025-09-10 | 10:22:18 | QQQ | 2025-09-19 | 9 | 582.925 | ||||||||||||
| 2025-09-10 | 10:22:18 | QQQ | 2025-09-10 | 0 | 582.914 | ||||||||||||
| 2025-09-10 | 10:22:20 | QQQ | 2025-09-10 | 0 | 582.955 | ||||||||||||
| 2025-09-10 | 10:22:14 | QQQ | 2025-09-19 | 9 | 582.865 | ||||||||||||
| 2025-09-10 | 10:22:12 | QQQ | 2025-09-19 | 9 | 582.916 | ||||||||||||
| 2025-09-10 | 10:22:01 | QQQ | 2025-09-19 | 9 | 582.885 | ||||||||||||
| 2025-09-10 | 10:21:47 | QQQ | 2025-11-21 | 72 | 582.955 | ||||||||||||
| 2025-09-10 | 10:21:45 | QQQ | 2025-09-11 | 1 | 582.945 | ||||||||||||
| 2025-09-10 | 10:21:45 | QQQ | 2025-09-11 | 1 | 582.945 | ||||||||||||
| 2025-09-10 | 10:21:42 | QQQ | 2025-09-12 | 2 | 582.945 | ||||||||||||
| 2025-09-10 | 10:20:53 | QQQ | 2025-09-12 | 2 | 582.825 | ||||||||||||
| 2025-09-10 | 10:20:53 | QQQ | 2025-09-12 | 2 | 582.835 | ||||||||||||
| 2025-09-10 | 10:20:42 | QQQ | 2025-09-19 | 9 | 583.045 | ||||||||||||
| 2025-09-10 | 10:20:42 | QQQ | 2025-09-19 | 9 | 583.055 | ||||||||||||
| 2025-09-10 | 10:20:42 | QQQ | 2025-09-19 | 9 | 583.055 | ||||||||||||
| 2025-09-10 | 10:19:56 | QQQ | 2025-09-12 | 2 | 582.984 | ||||||||||||
| 2025-09-10 | 10:19:31 | QQQ | 2025-09-10 | 0 | 582.685 | ||||||||||||
| 2025-09-10 | 10:18:41 | QQQ | 2025-09-10 | 0 | 582.665 | ||||||||||||
| 2025-09-10 | 10:18:41 | QQQ | 2025-09-10 | 0 | 582.685 | ||||||||||||
| 2025-09-10 | 10:18:32 | QQQ | 2026-03-20 | 191 | 582.765 | ||||||||||||
| 2025-09-10 | 10:18:14 | QQQ | 2025-09-10 | 0 | 582.845 | ||||||||||||
| 2025-09-10 | 10:18:04 | QQQ | 2025-09-12 | 2 | 582.845 | ||||||||||||
| 2025-09-10 | 10:18:04 | QQQ | 2025-09-11 | 1 | 582.865 | ||||||||||||
| 2025-09-10 | 10:17:39 | QQQ | 2025-09-30 | 20 | 583.135 | ||||||||||||
| 2025-09-10 | 10:17:21 | QQQ | 2026-03-20 | 191 | 583.015 | ||||||||||||
| 2025-09-10 | 10:16:23 | QQQ | 2025-09-10 | 0 | 583.005 | ||||||||||||
| 2025-09-10 | 10:16:17 | QQQ | 2025-10-03 | 23 | 583.075 | ||||||||||||
| 2025-09-10 | 10:16:08 | QQQ | 2025-09-10 | 0 | 582.965 | ||||||||||||
| 2025-09-10 | 10:14:30 | QQQ | 2025-12-19 | 100 | 582.715 | ||||||||||||
| 2025-09-10 | 10:13:32 | QQQ | 2025-09-10 | 0 | 582.965 | ||||||||||||
| 2025-09-10 | 10:13:27 | QQQ | 2025-09-10 | 0 | 582.895 | ||||||||||||
| 2025-09-10 | 10:13:26 | QQQ | 2025-09-12 | 2 | 582.915 | ||||||||||||
| 2025-09-10 | 10:12:32 | QQQ | 2025-09-10 | 0 | 582.925 | ||||||||||||
| 2025-09-10 | 10:10:19 | QQQ | 2025-09-10 | 0 | 582.565 | ||||||||||||
| 2025-09-10 | 10:09:19 | QQQ | 2025-09-10 | 0 | 582.565 | ||||||||||||
| 2025-09-10 | 10:08:56 | QQQ | 2025-09-10 | 0 | 582.745 | ||||||||||||
| 2025-09-10 | 10:08:56 | QQQ | 2025-09-10 | 0 | 582.756 | ||||||||||||
| 2025-09-10 | 10:08:41 | QQQ | 2025-09-10 | 0 | 582.685 | ||||||||||||
| 2025-09-10 | 10:08:19 | QQQ | 2025-09-10 | 0 | 583.025 | ||||||||||||
| 2025-09-10 | 10:07:50 | QQQ | 2025-09-19 | 9 | 582.954 | ||||||||||||
| 2025-09-10 | 10:07:28 | QQQ | 2025-09-12 | 2 | 582.955 | ||||||||||||
| 2025-09-10 | 10:06:56 | QQQ | 2025-09-10 | 0 | 583.075 | ||||||||||||
| 2025-09-10 | 10:06:48 | QQQ | 2025-09-10 | 0 | 583.06 | ||||||||||||
| 2025-09-10 | 10:06:42 | QQQ | 2025-09-12 | 2 | 583.025 | ||||||||||||
| 2025-09-10 | 10:06:39 | QQQ | 2025-09-10 | 0 | 583.015 | ||||||||||||
| 2025-09-10 | 10:05:35 | QQQ | 2025-09-11 | 1 | 582.995 | ||||||||||||
| 2025-09-10 | 10:05:35 | QQQ | 2025-09-11 | 1 | 582.995 | ||||||||||||
| 2025-09-10 | 10:04:34 | QQQ | 2025-09-10 | 0 | 582.885 | ||||||||||||
| 2025-09-10 | 10:03:59 | QQQ | 2025-09-10 | 0 | 582.955 | ||||||||||||
| 2025-09-10 | 10:03:57 | QQQ | 2025-09-10 | 0 | 582.935 | ||||||||||||
| 2025-09-10 | 10:03:50 | QQQ | 2025-09-10 | 0 | 582.985 | ||||||||||||
| 2025-09-10 | 10:03:47 | QQQ | 2025-09-10 | 0 | 582.905 | ||||||||||||
| 2025-09-10 | 10:03:49 | QQQ | 2025-09-10 | 0 | 582.975 | ||||||||||||
| 2025-09-10 | 10:03:46 | QQQ | 2025-09-15 | 5 | 582.895 | ||||||||||||
| 2025-09-10 | 10:03:46 | QQQ | 2025-09-10 | 0 | 582.875 | ||||||||||||
| 2025-09-10 | 10:03:47 | QQQ | 2025-09-10 | 0 | 582.955 | ||||||||||||
| 2025-09-10 | 10:03:46 | QQQ | 2025-09-15 | 5 | 582.895 | ||||||||||||
| 2025-09-10 | 10:03:39 | QQQ | 2025-09-11 | 1 | 582.785 | ||||||||||||
| 2025-09-10 | 10:03:30 | QQQ | 2025-09-10 | 0 | 582.795 | ||||||||||||
| 2025-09-10 | 10:03:31 | QQQ | 2025-09-10 | 0 | 582.78 | ||||||||||||
| 2025-09-10 | 10:03:26 | QQQ | 2025-09-10 | 0 | 582.785 | ||||||||||||
| 2025-09-10 | 10:03:04 | QQQ | 2025-09-10 | 0 | 582.605 | ||||||||||||
| 2025-09-10 | 10:02:56 | QQQ | 2025-09-12 | 2 | 582.675 | ||||||||||||
| 2025-09-10 | 10:02:49 | QQQ | 2025-09-11 | 1 | 582.775 | ||||||||||||
| 2025-09-10 | 10:02:34 | QQQ | 2025-09-10 | 0 | 582.695 | ||||||||||||
| 2025-09-10 | 10:02:34 | QQQ | 2025-09-10 | 0 | 582.695 | ||||||||||||
| 2025-09-10 | 10:02:20 | QQQ | 2025-09-12 | 2 | 582.585 | ||||||||||||
| 2025-09-10 | 10:02:20 | QQQ | 2025-09-12 | 2 | 582.585 | ||||||||||||
| 2025-09-10 | 10:02:12 | QQQ | 2025-09-10 | 0 | 582.545 | ||||||||||||
| 2025-09-10 | 10:01:54 | QQQ | 2025-09-10 | 0 | 582.544 | ||||||||||||
| 2025-09-10 | 10:01:27 | QQQ | 2025-09-10 | 0 | 582.41 | ||||||||||||
| 2025-09-10 | 10:01:26 | QQQ | 2025-09-10 | 0 | 582.515 | ||||||||||||
| 2025-09-10 | 10:01:07 | QQQ | 2025-09-10 | 0 | 582.445 | ||||||||||||
| 2025-09-10 | 10:01:02 | QQQ | 2025-09-10 | 0 | 582.535 | ||||||||||||
| 2025-09-10 | 10:01:00 | QQQ | 2025-09-10 | 0 | 582.455 | ||||||||||||
| 2025-09-10 | 10:01:00 | QQQ | 2025-09-10 | 0 | 582.435 | ||||||||||||
| 2025-09-10 | 10:00:45 | QQQ | 2025-09-11 | 1 | 582.244 | ||||||||||||
| 2025-09-10 | 10:00:42 | QQQ | 2025-09-10 | 0 | 582.205 | ||||||||||||
| 2025-09-10 | 09:58:34 | QQQ | 2025-09-10 | 0 | 581.974 | ||||||||||||
| 2025-09-10 | 09:58:04 | QQQ | 2025-09-26 | 16 | 582.065 | ||||||||||||
| 2025-09-10 | 09:58:04 | QQQ | 2025-09-26 | 16 | 582.065 | ||||||||||||
| 2025-09-10 | 09:55:59 | QQQ | 2025-10-03 | 23 | 581.665 | ||||||||||||
| 2025-09-10 | 09:55:31 | QQQ | 2025-09-10 | 0 | 581.905 | ||||||||||||
| 2025-09-10 | 09:55:19 | QQQ | 2025-09-10 | 0 | 581.82 | ||||||||||||
| 2025-09-10 | 09:53:46 | QQQ | 2025-09-10 | 0 | 581.895 | ||||||||||||
| 2025-09-10 | 09:52:44 | QQQ | 2025-09-10 | 0 | 581.695 | ||||||||||||
| 2025-09-10 | 09:52:32 | QQQ | 2025-09-19 | 9 | 581.735 | ||||||||||||
| 2025-09-10 | 09:52:22 | QQQ | 2025-09-10 | 0 | 581.835 | ||||||||||||
| 2025-09-10 | 09:52:12 | QQQ | 2025-09-10 | 0 | 581.795 | ||||||||||||
| 2025-09-10 | 09:52:04 | QQQ | 2025-10-17 | 37 | 581.735 | ||||||||||||
| 2025-09-10 | 09:51:57 | QQQ | 2025-09-10 | 0 | 581.625 | ||||||||||||
| 2025-09-10 | 09:51:52 | QQQ | 2025-09-10 | 0 | 581.485 | ||||||||||||
| 2025-09-10 | 09:51:50 | QQQ | 2025-09-10 | 0 | 581.445 | ||||||||||||
| 2025-09-10 | 09:51:48 | QQQ | 2025-09-10 | 0 | 581.395 | ||||||||||||
| 2025-09-10 | 09:51:43 | QQQ | 2025-09-10 | 0 | 581.495 | ||||||||||||
| 2025-09-10 | 09:51:36 | QQQ | 2025-09-10 | 0 | 581.545 | ||||||||||||
| 2025-09-10 | 09:51:36 | QQQ | 2025-09-10 | 0 | 581.585 | ||||||||||||
| 2025-09-10 | 09:51:30 | QQQ | 2025-09-10 | 0 | 581.57 | ||||||||||||
| 2025-09-10 | 09:51:30 | QQQ | 2025-09-11 | 1 | 582.135 | ||||||||||||
| 2025-09-10 | 09:51:30 | QQQ | 2025-09-10 | 0 | 582.135 | ||||||||||||
| 2025-09-10 | 09:51:30 | QQQ | 2025-09-10 | 0 | 582.16 | ||||||||||||
| 2025-09-10 | 09:51:29 | QQQ | 2025-09-10 | 0 | 582.164 | ||||||||||||
| 2025-09-10 | 09:51:30 | QQQ | 2025-09-11 | 1 | 581.519 | ||||||||||||
| 2025-09-10 | 09:51:28 | QQQ | 2025-09-10 | 0 | 582.135 | ||||||||||||
| 2025-09-10 | 09:51:22 | QQQ | 2025-09-10 | 0 | 582.106 | ||||||||||||
| 2025-09-10 | 09:50:40 | QQQ | 2025-09-12 | 2 | 582.415 | ||||||||||||
| 2025-09-10 | 09:50:40 | QQQ | 2025-09-12 | 2 | 582.415 | ||||||||||||
| 2025-09-10 | 09:50:27 | QQQ | 2025-09-10 | 0 | 582.535 | ||||||||||||
| 2025-09-10 | 09:50:28 | QQQ | 2025-09-10 | 0 | 582.555 | ||||||||||||
| 2025-09-10 | 09:50:24 | QQQ | 2025-09-10 | 0 | 582.485 | ||||||||||||
| 2025-09-10 | 09:47:58 | QQQ | 2025-09-12 | 2 | 581.865 | ||||||||||||
| 2025-09-10 | 09:47:32 | QQQ | 2025-09-10 | 0 | 581.965 | ||||||||||||
| 2025-09-10 | 09:47:22 | QQQ | 2025-12-19 | 100 | 582.075 | ||||||||||||
| 2025-09-10 | 09:47:22 | QQQ | 2025-12-19 | 100 | 582.075 | ||||||||||||
| 2025-09-10 | 09:46:51 | QQQ | 2025-09-30 | 20 | 582.266 | ||||||||||||
| 2025-09-10 | 09:46:51 | QQQ | 2025-09-30 | 20 | 582.275 | ||||||||||||
| 2025-09-10 | 09:46:32 | QQQ | 2025-10-03 | 23 | 582.115 | ||||||||||||
| 2025-09-10 | 09:46:04 | QQQ | 2025-09-12 | 2 | 581.905 | ||||||||||||
| 2025-09-10 | 09:45:57 | QQQ | 2025-09-10 | 0 | 581.936 | ||||||||||||
| 2025-09-10 | 09:45:24 | QQQ | 2025-09-10 | 0 | 581.685 | ||||||||||||
| 2025-09-10 | 09:45:21 | QQQ | 2025-09-10 | 0 | 581.685 | ||||||||||||
| 2025-09-10 | 09:45:01 | QQQ | 2025-09-10 | 0 | 582.016 | ||||||||||||
| 2025-09-10 | 09:44:35 | QQQ | 2025-09-10 | 0 | 582.421 | ||||||||||||
| 2025-09-10 | 09:44:36 | QQQ | 2025-09-10 | 0 | 582.455 | ||||||||||||
| 2025-09-10 | 09:44:36 | QQQ | 2025-09-10 | 0 | 582.455 | ||||||||||||
| 2025-09-10 | 09:44:25 | QQQ | 2025-09-10 | 0 | 582.555 | ||||||||||||
| 2025-09-10 | 09:44:05 | QQQ | 2025-09-10 | 0 | 582.385 | ||||||||||||
| 2025-09-10 | 09:44:07 | QQQ | 2025-09-10 | 0 | 582.335 | ||||||||||||
| 2025-09-10 | 09:43:57 | QQQ | 2025-09-17 | 7 | 582.405 | ||||||||||||
| 2025-09-10 | 09:43:33 | QQQ | 2025-09-10 | 0 | 582.215 | ||||||||||||
| 2025-09-10 | 09:43:16 | QQQ | 2025-09-10 | 0 | 582.174 | ||||||||||||
| 2025-09-10 | 09:42:39 | QQQ | 2025-09-10 | 0 | 581.895 | ||||||||||||
| 2025-09-10 | 09:42:30 | QQQ | 2025-09-10 | 0 | 581.835 | ||||||||||||
| 2025-09-10 | 09:41:55 | QQQ | 2025-09-10 | 0 | 582.115 | ||||||||||||
| 2025-09-10 | 09:41:42 | QQQ | 2025-09-10 | 0 | 582.024 | ||||||||||||
| 2025-09-10 | 09:41:39 | QQQ | 2025-09-10 | 0 | 581.984 | ||||||||||||
| 2025-09-10 | 09:41:11 | QQQ | 2025-09-10 | 0 | 582.064 | ||||||||||||
| 2025-09-10 | 09:41:10 | QQQ | 2025-09-12 | 2 | 582.045 | ||||||||||||
| 2025-09-10 | 09:40:25 | QQQ | 2025-09-10 | 0 | 582.275 | ||||||||||||
| 2025-09-10 | 09:40:11 | QQQ | 2025-09-19 | 9 | 582.234 | ||||||||||||
| 2025-09-10 | 09:39:23 | QQQ | 2025-09-10 | 0 | 582.135 | ||||||||||||
| 2025-09-10 | 09:39:22 | QQQ | 2025-09-10 | 0 | 582.095 | ||||||||||||
| 2025-09-10 | 09:39:15 | QQQ | 2025-09-10 | 0 | 582.126 | ||||||||||||
| 2025-09-10 | 09:39:15 | QQQ | 2025-09-10 | 0 | 582.145 | ||||||||||||
| 2025-09-10 | 09:39:07 | QQQ | 2025-09-10 | 0 | 582.285 | ||||||||||||
| 2025-09-10 | 09:39:08 | QQQ | 2025-09-10 | 0 | 582.185 | ||||||||||||
| 2025-09-10 | 09:38:46 | QQQ | 2025-09-19 | 9 | 582.404 | ||||||||||||
| 2025-09-10 | 09:38:25 | QQQ | 2025-09-10 | 0 | 582.335 | ||||||||||||
| 2025-09-10 | 09:37:48 | QQQ | 2025-09-11 | 1 | 582.506 | ||||||||||||
| 2025-09-10 | 09:37:25 | QQQ | 2025-09-10 | 0 | 582.354 | ||||||||||||
| 2025-09-10 | 09:37:19 | QQQ | 2025-09-19 | 9 | 582.546 | ||||||||||||
| 2025-09-10 | 09:37:10 | QQQ | 2025-09-10 | 0 | 582.776 | ||||||||||||
| 2025-09-10 | 09:37:08 | QQQ | 2025-09-19 | 9 | 582.685 | ||||||||||||
| 2025-09-10 | 09:37:02 | QQQ | 2025-09-26 | 16 | 582.726 | ||||||||||||
| 2025-09-10 | 09:36:01 | QQQ | 2025-09-10 | 0 | 582.985 | ||||||||||||
| 2025-09-10 | 09:35:55 | QQQ | 2025-09-12 | 2 | 582.995 | ||||||||||||
| 2025-09-10 | 09:35:52 | QQQ | 2025-09-12 | 2 | 583.055 | ||||||||||||
| 2025-09-10 | 09:35:23 | QQQ | 2025-10-17 | 37 | 582.704 | ||||||||||||
| 2025-09-10 | 09:35:08 | QQQ | 2025-09-10 | 0 | 582.815 | ||||||||||||
| 2025-09-10 | 09:35:00 | QQQ | 2025-11-21 | 72 | 582.764 | ||||||||||||
| 2025-09-10 | 09:35:01 | QQQ | 2025-11-21 | 72 | 582.794 | ||||||||||||
| 2025-09-10 | 09:35:00 | QQQ | 2025-11-21 | 72 | 582.755 | ||||||||||||
| 2025-09-10 | 09:35:00 | QQQ | 2025-11-21 | 72 | 582.745 | ||||||||||||
| 2025-09-10 | 09:35:00 | QQQ | 2025-11-21 | 72 | 582.745 | ||||||||||||
| 2025-09-10 | 09:35:00 | QQQ | 2025-11-21 | 72 | 582.755 | ||||||||||||
| 2025-09-10 | 09:35:00 | QQQ | 2025-11-21 | 72 | 582.755 | ||||||||||||
| 2025-09-10 | 09:34:42 | QQQ | 2025-10-17 | 37 | 582.835 | ||||||||||||
| 2025-09-10 | 09:34:25 | QQQ | 2025-09-10 | 0 | 582.725 | ||||||||||||
| 2025-09-10 | 09:34:27 | QQQ | 2025-09-10 | 0 | 582.835 | ||||||||||||
| 2025-09-10 | 09:34:13 | QQQ | 2025-09-10 | 0 | 582.605 | ||||||||||||
| 2025-09-10 | 09:34:08 | QQQ | 2025-10-17 | 37 | 582.585 | ||||||||||||
| 2025-09-10 | 09:32:08 | QQQ | 2025-09-30 | 20 | 582.305 | ||||||||||||
| 2025-09-10 | 09:32:07 | QQQ | 2025-09-11 | 1 | 582.315 | ||||||||||||
| 2025-09-10 | 09:32:07 | QQQ | 2025-09-11 | 1 | 582.395 | ||||||||||||
| 2025-09-10 | 09:32:08 | QQQ | 2025-09-30 | 20 | 582.315 | ||||||||||||
| 2025-09-10 | 09:32:08 | QQQ | 2025-09-30 | 20 | 582.315 | ||||||||||||
| 2025-09-10 | 09:32:08 | QQQ | 2025-09-30 | 20 | 582.305 | ||||||||||||
| 2025-09-10 | 09:31:57 | QQQ | 2025-09-10 | 0 | 582.63 | ||||||||||||
| 2025-09-10 | 09:31:35 | QQQ | 2025-09-10 | 0 | 582.69 | ||||||||||||
| 2025-09-10 | 09:31:30 | QQQ | 2025-09-10 | 0 | 582.615 | ||||||||||||
| 2025-09-10 | 09:31:19 | QQQ | 2025-09-10 | 0 | 582.775 | ||||||||||||
| 2025-09-10 | 09:31:18 | QQQ | 2025-09-11 | 1 | 582.706 | ||||||||||||
| 2025-09-10 | 09:31:17 | QQQ | 2025-09-11 | 1 | 582.675 | ||||||||||||
| 2025-09-10 | 09:30:53 | QQQ | 2025-09-10 | 0 | 582.555 | ||||||||||||
| 2025-09-10 | 09:30:49 | QQQ | 2025-09-10 | 0 | 582.675 | ||||||||||||
| 2025-09-10 | 09:30:43 | QQQ | 2025-10-17 | 37 | 582.845 | ||||||||||||
| 2025-09-10 | 09:30:33 | QQQ | 2025-09-10 | 0 | 582.865 | ||||||||||||
| 2025-09-10 | 09:30:33 | QQQ | 2025-09-10 | 0 | 582.865 | ||||||||||||
| 2025-09-10 | 09:30:24 | QQQ | 2025-09-17 | 7 | 582.89 | ||||||||||||
| 2025-09-10 | 09:30:24 | QQQ | 2025-09-17 | 7 | 582.9 | ||||||||||||
| 2025-09-10 | 09:30:23 | QQQ | 2025-09-17 | 7 | 582.86 | ||||||||||||
| 2025-09-10 | 09:30:21 | QQQ | 2025-09-10 | 0 | 582.785 | ||||||||||||
| 2025-09-10 | 09:30:12 | QQQ | 2025-09-10 | 0 | 582.801 | ||||||||||||
| 2025-09-10 | 09:30:13 | QQQ | 2025-09-10 | 0 | 582.705 | ||||||||||||
| 2025-09-10 | 09:30:00 | QQQ | 2025-09-10 | 0 | 583.705 | ||||||||||||
| 2025-09-09 | 16:14:30 | QQQ | 2025-09-09 | 0 | 580.745 | ||||||||||||
| 2025-09-09 | 16:14:22 | QQQ | 2025-09-09 | 0 | 580.755 | ||||||||||||
| 2025-09-09 | 16:14:08 | QQQ | 2025-09-10 | 1 | 580.77 | ||||||||||||
| 2025-09-09 | 16:14:06 | QQQ | 2025-09-09 | 0 | 580.765 | ||||||||||||
| 2025-09-09 | 16:13:46 | QQQ | 2025-09-10 | 1 | 580.715 | ||||||||||||
| 2025-09-09 | 16:13:43 | QQQ | 2025-09-10 | 1 | 580.735 | ||||||||||||
| 2025-09-09 | 16:12:10 | QQQ | 2025-09-09 | 0 | 580.56 | ||||||||||||
| 2025-09-09 | 16:09:06 | QQQ | 2025-09-12 | 3 | 580.29 | ||||||||||||
| 2025-09-09 | 16:05:49 | QQQ | 2025-09-09 | 0 | 580.175 | ||||||||||||
| 2025-09-09 | 16:05:49 | QQQ | 2025-09-09 | 0 | 580.175 | ||||||||||||
| 2025-09-09 | 16:02:00 | QQQ | 2025-09-12 | 3 | 580.32 | ||||||||||||
| 2025-09-09 | 16:01:03 | QQQ | 2025-09-10 | 1 | 580.246 | ||||||||||||
| 2025-09-09 | 16:00:21 | QQQ | 2025-09-10 | 1 | 580.335 | ||||||||||||
| 2025-09-09 | 15:59:59 | QQQ | 2025-09-30 | 21 | 580.485 | ||||||||||||
| 2025-09-09 | 15:58:32 | QQQ | 2025-09-19 | 10 | 580.786 | ||||||||||||
| 2025-09-09 | 15:58:27 | QQQ | 2025-09-19 | 10 | 580.815 | ||||||||||||
| 2025-09-09 | 15:57:31 | QQQ | 2025-09-10 | 1 | 580.805 | ||||||||||||
| 2025-09-09 | 15:57:29 | QQQ | 2025-09-09 | 0 | 580.776 | ||||||||||||
| 2025-09-09 | 15:56:13 | QQQ | 2025-09-09 | 0 | 580.79 | ||||||||||||
| 2025-09-09 | 15:56:13 | QQQ | 2025-09-10 | 1 | 580.79 | ||||||||||||
| 2025-09-09 | 15:56:13 | QQQ | 2025-09-09 | 0 | 580.79 | ||||||||||||
| 2025-09-09 | 15:55:34 | QQQ | 2025-09-09 | 0 | 580.774 | ||||||||||||
| 2025-09-09 | 15:55:34 | QQQ | 2025-09-09 | 0 | 580.775 | ||||||||||||
| 2025-09-09 | 15:55:13 | QQQ | 2025-09-12 | 3 | 580.645 | ||||||||||||
| 2025-09-09 | 15:54:28 | QQQ | 2025-09-09 | 0 | 580.584 | ||||||||||||
| 2025-09-09 | 15:54:28 | QQQ | 2025-09-09 | 0 | 580.584 | ||||||||||||
| 2025-09-09 | 15:54:10 | QQQ | 2025-09-10 | 1 | 580.563 | ||||||||||||
| 2025-09-09 | 15:53:51 | QQQ | 2025-09-11 | 2 | 580.505 | ||||||||||||
| 2025-09-09 | 15:53:26 | QQQ | 2025-10-17 | 38 | 580.464 | ||||||||||||
| 2025-09-09 | 15:53:05 | QQQ | 2025-09-11 | 2 | 580.455 | ||||||||||||
| 2025-09-09 | 15:52:00 | QQQ | 2025-09-09 | 0 | 580.515 | ||||||||||||
| 2025-09-09 | 15:51:56 | QQQ | 2025-09-10 | 1 | 580.465 | ||||||||||||
| 2025-09-09 | 15:51:47 | QQQ | 2025-09-10 | 1 | 580.435 | ||||||||||||
| 2025-09-09 | 15:50:21 | QQQ | 2025-09-10 | 1 | 580.325 | ||||||||||||
| 2025-09-09 | 15:50:16 | QQQ | 2025-09-09 | 0 | 580.295 | ||||||||||||
| 2025-09-09 | 15:49:26 | QQQ | 2025-09-30 | 21 | 580.065 | ||||||||||||
| 2025-09-09 | 15:49:26 | QQQ | 2025-09-30 | 21 | 580.065 | ||||||||||||
| 2025-09-09 | 15:49:04 | QQQ | 2025-09-09 | 0 | 580.085 | ||||||||||||
| 2025-09-09 | 15:49:02 | QQQ | 2025-09-09 | 0 | 580.095 | ||||||||||||
| 2025-09-09 | 15:46:15 | QQQ | 2025-10-03 | 24 | 579.985 | ||||||||||||
| 2025-09-09 | 15:46:15 | QQQ | 2025-10-03 | 24 | 579.985 | ||||||||||||
| 2025-09-09 | 15:42:17 | QQQ | 2025-09-10 | 1 | 579.805 | ||||||||||||
| 2025-09-09 | 15:40:52 | QQQ | 2025-09-11 | 2 | 579.894 | ||||||||||||
| 2025-09-09 | 15:40:38 | QQQ | 2025-09-10 | 1 | 579.934 |
