PRCT / PROCEPT BioRobotics Corporation - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-05 | 12:03:50 | PRCT | BUY |
|
PUT | 2025-08-15 | 10 | 50 | 49.54 | 0.93 | SIZE > PRIOR OI | ARCA-TRADE | 204 | 1.14 | 100,000 | 1.17 | |
| 2025-07-16 | 11:20:46 | PRCT | 2025-07-18 | 2 | 56.365 | ||||||||||||
| 2025-07-16 | 09:39:31 | PRCT | 2025-07-18 | 2 | 58.525 | ||||||||||||
| 2025-07-10 | 15:54:42 | PRCT | 2025-07-18 | 8 | 59.085 | ||||||||||||
| 2025-07-10 | 15:52:05 | PRCT | 2025-07-18 | 8 | 58.855 | ||||||||||||
| 2025-07-10 | 15:52:05 | PRCT | 2025-07-18 | 8 | 58.855 | ||||||||||||
| 2025-07-09 | 09:51:35 | PRCT | 2025-07-18 | 9 | 59.6964 | ||||||||||||
| 2025-07-02 | 12:18:07 | PRCT | 2025-07-18 | 16 | 58.945 | ||||||||||||
| 2025-07-02 | 12:17:51 | PRCT | 2025-07-18 | 16 | 58.9682 | ||||||||||||
| 2025-07-02 | 12:17:43 | PRCT | 2025-07-18 | 16 | 58.6999 | ||||||||||||
| 2025-07-01 | 15:39:23 | PRCT | 2025-07-18 | 17 | 56.25 | ||||||||||||
| 2025-07-01 | 15:39:23 | PRCT | 2025-07-18 | 17 | 56.25 | ||||||||||||
| 2025-04-23 | 14:58:27 | PRCT | 2025-05-16 | 23 | 56.2282 | Pre-Earnings | |||||||||||
| 2025-04-23 | 11:30:27 | PRCT | 2025-05-16 | 23 | 56.3281 | Pre-Earnings | |||||||||||
| 2025-04-15 | 13:04:39 | PRCT | 2025-04-17 | 2 | 52.7349 | ||||||||||||
| 2025-03-17 | 11:27:57 | PRCT | 2025-03-21 | 4 | 58.65 | ||||||||||||
| 2025-03-10 | 14:33:01 | PRCT | 2025-04-17 | 38 | 56.145 | ||||||||||||
| 2025-03-05 | 13:24:31 | PRCT | 2025-03-21 | 16 | 62.7755 | ||||||||||||
| 2025-03-03 | 13:39:10 | PRCT | 2025-03-21 | 18 | 61.9344 | ||||||||||||
| 2025-02-25 | 14:40:15 | PRCT | 2025-03-21 | 24 | 62.59 | Pre-Earnings | |||||||||||
| 2025-02-11 | 10:16:27 | PRCT | 2025-03-21 | 38 | 66.95 | ||||||||||||
| 2025-02-11 | 10:16:24 | PRCT | 2025-03-21 | 38 | 67.095 | ||||||||||||
| 2025-01-17 | 13:58:45 | PRCT | 2025-02-21 | 35 | 76.815 | ||||||||||||
| 2025-01-17 | 11:06:54 | PRCT | 2025-02-21 | 35 | 77.13 | ||||||||||||
| 2025-01-17 | 11:06:54 | PRCT | 2025-02-21 | 35 | 77.13 | ||||||||||||
| 2025-01-13 | 13:28:11 | PRCT | 2025-01-17 | 4 | 81.1268 | ||||||||||||
| 2025-01-07 | 14:36:32 | PRCT | 2025-01-17 | 10 | 87.71 | ||||||||||||
| 2025-01-06 | 11:59:31 | PRCT | 2025-01-17 | 11 | 88.72 | ||||||||||||
| 2025-01-06 | 11:59:31 | PRCT | 2025-01-17 | 11 | 88.72 | ||||||||||||
| 2025-01-06 | 11:59:31 | PRCT | 2025-01-17 | 11 | 88.72 | ||||||||||||
| 2024-12-12 | 15:48:10 | PRCT | 2024-12-20 | 8 | 88.825 | ||||||||||||
| 2024-11-13 | 11:40:53 | PRCT | 2025-04-17 | 155 | 95.3204 | ||||||||||||
| 2024-10-25 | 13:09:09 | PRCT | 2024-11-15 | 21 | 70.325 | Pre-Earnings | |||||||||||
| 2024-09-03 | 13:44:33 | PRCT | 2024-09-20 | 17 | 77.0152 | ||||||||||||
| 2024-09-03 | 13:44:30 | PRCT | 2024-09-20 | 17 | 77.335 | ||||||||||||
| 2024-09-03 | 13:41:03 | PRCT | 2024-09-20 | 17 | 77.5525 | ||||||||||||
| 2024-08-16 | 14:29:23 | PRCT | 2024-09-20 | 35 | 64.655 | ||||||||||||
| 2024-07-29 | 13:46:20 | PRCT | 2024-09-20 | 53 | 61.93 | ||||||||||||
| 2024-07-29 | 10:06:10 | PRCT | 2024-08-16 | 18 | 62.1 | ||||||||||||
| 2024-07-29 | 10:06:10 | PRCT | 2024-08-16 | 18 | 61.915 | ||||||||||||
| 2024-07-26 | 12:17:31 | PRCT | 2024-08-16 | 21 | 62.4 | ||||||||||||
| 2024-07-26 | 09:38:22 | PRCT | 2024-08-16 | 21 | 64.75 | ||||||||||||
| 2024-07-26 | 09:38:20 | PRCT | 2024-08-16 | 21 | 65.145 | ||||||||||||
| 2024-07-26 | 09:38:22 | PRCT | 2024-08-16 | 21 | 64.75 | ||||||||||||
| 2024-07-26 | 09:38:22 | PRCT | 2024-08-16 | 21 | 64.75 | ||||||||||||
| 2024-07-25 | 11:31:28 | PRCT | 2024-08-16 | 22 | 64.6704 | ||||||||||||
| 2024-07-01 | 13:13:02 | PRCT | 2024-07-19 | 18 | 61.71 | ||||||||||||
| 2024-05-06 | 13:38:41 | PRCT | 2024-05-17 | 11 | 60.895 | ||||||||||||
| 2024-05-01 | 09:41:51 | PRCT | 2024-05-17 | 16 | 55.32 | Post-Earnings | |||||||||||
| 2024-05-01 | 09:41:51 | PRCT | 2024-05-17 | 16 | 55.32 | Post-Earnings | |||||||||||
| 2024-05-01 | 09:41:51 | PRCT | 2024-05-17 | 16 | 55.32 | Post-Earnings | |||||||||||
| 2024-05-01 | 09:37:50 | PRCT | 2024-05-17 | 16 | 56.915 | Post-Earnings | |||||||||||
| 2024-05-01 | 09:37:50 | PRCT | 2024-05-17 | 16 | 56.915 | Post-Earnings | |||||||||||
| 2024-04-29 | 10:09:31 | PRCT | 2024-05-17 | 18 | 52.7 | ||||||||||||
| 2024-04-29 | 09:46:56 | PRCT | 2024-05-17 | 18 | 52.925 | ||||||||||||
| 2024-04-29 | 09:46:57 | PRCT | 2024-05-17 | 18 | 52.7461 | ||||||||||||
| 2024-04-16 | 14:39:03 | PRCT | 2024-05-17 | 31 | 51.4449 | ||||||||||||
| 2024-03-18 | 09:50:51 | PRCT | 2024-04-19 | 32 | 47.125 | ||||||||||||
| 2024-03-11 | 10:55:19 | PRCT | 2024-03-15 | 4 | 47.025 | ||||||||||||
| 2024-02-26 | 14:31:30 | PRCT | 2024-03-15 | 18 | 49.0225 | ||||||||||||
| 2024-02-26 | 14:16:16 | PRCT | 2024-03-15 | 18 | 49.325 | ||||||||||||
| 2024-02-20 | 12:28:31 | PRCT | 2024-03-15 | 24 | 48.9 | ||||||||||||
| 2024-02-16 | 13:24:54 | PRCT | 2024-03-15 | 28 | 51.305 | ||||||||||||
| 2023-12-27 | 13:15:29 | PRCT | 2024-04-19 | 114 | 42.9 | ||||||||||||
| 2023-12-15 | 11:00:37 | PRCT | 2024-01-19 | 35 | 43.355 | ||||||||||||
| 2023-11-09 | 10:31:37 | PRCT | 2024-01-19 | 71 | 31.98 | ||||||||||||
| 2023-11-06 | 13:50:17 | PRCT | 2024-04-19 | 165 | 33.2907 | ||||||||||||
| 2023-11-01 | 12:03:48 | PRCT | 2023-11-17 | 16 | 27.815 | Pre-Earnings | |||||||||||
| 2023-11-01 | 11:30:05 | PRCT | 2023-12-15 | 44 | 27.4379 | Pre-Earnings | |||||||||||
| 2023-10-24 | 15:24:00 | PRCT | 2023-11-17 | 24 | 27.5354 | ||||||||||||
| 2023-06-30 | 15:44:25 | PRCT | 2024-01-19 | 203 | 35.1114 | ||||||||||||
| 2023-04-10 | 13:42:58 | PRCT | 2023-05-19 | 39 | 33.545 |
