PRAX / Praxis Precision Medicines, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 15:31:35 | PRAX | SELL |
|
PUT | 2025-08-15 | 16 | 55 | 56.635 | -2.89 | SIZE > PRIOR OI | PHLX-TRADE | 161 | 2.00 | 249,000 | NaN | |
| 2025-06-04 | 15:48:57 | PRAX | 2025-07-18 | 44 | 41.635 | ||||||||||||
| 2025-03-10 | 09:34:34 | PRAX | 2025-03-21 | 11 | 36.7329 | ||||||||||||
| 2025-03-03 | 10:32:46 | PRAX | 2025-03-21 | 18 | 39.19 | SSR | |||||||||||
| 2025-02-21 | 15:58:16 | PRAX | 2025-02-21 | 0 | 74.9 | ||||||||||||
| 2025-02-21 | 15:58:17 | PRAX | 2025-02-21 | 0 | 74.8396 | ||||||||||||
| 2025-02-21 | 13:02:48 | PRAX | 2025-02-21 | 0 | 76.66 | ||||||||||||
| 2025-02-06 | 11:06:15 | PRAX | 2025-03-21 | 43 | 88.07 | ||||||||||||
| 2025-02-06 | 11:05:59 | PRAX | 2025-03-21 | 43 | 87.74 | ||||||||||||
| 2025-01-21 | 15:23:22 | PRAX | 2025-02-21 | 31 | 78.185 | ||||||||||||
| 2025-01-10 | 15:12:33 | PRAX | 2025-02-21 | 42 | 65.015 | SSR | |||||||||||
| 2024-12-30 | 15:28:31 | PRAX | 2025-01-17 | 18 | 76.205 | ||||||||||||
| 2024-12-03 | 14:57:15 | PRAX | 2024-12-20 | 17 | 71.275 | ||||||||||||
| 2024-11-27 | 15:01:39 | PRAX | 2024-12-20 | 23 | 79.55 | ||||||||||||
| 2024-11-07 | 13:23:31 | PRAX | 2025-02-21 | 106 | 75.115 | SSR | |||||||||||
| 2024-11-07 | 13:23:31 | PRAX | 2025-02-21 | 106 | 75.115 | SSR | |||||||||||
| 2024-11-07 | 13:23:31 | PRAX | 2025-02-21 | 106 | 75.115 | SSR | |||||||||||
| 2024-11-07 | 13:21:18 | PRAX | 2025-02-21 | 106 | 73.715 | SSR | |||||||||||
| 2024-11-07 | 13:21:03 | PRAX | 2025-02-21 | 106 | 73.1113 | SSR | |||||||||||
| 2024-11-06 | 09:32:21 | PRAX | 2024-12-20 | 44 | 65.7105 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 09:31:04 | PRAX | 2024-12-20 | 44 | 68.4711 | Post-Earnings / SSR | |||||||||||
| 2024-10-17 | 14:11:06 | PRAX | 2025-02-21 | 127 | 74.27 | ||||||||||||
| 2024-10-14 | 10:11:52 | PRAX | 2024-11-15 | 32 | 65.825 | ||||||||||||
| 2024-10-09 | 09:48:54 | PRAX | 2024-12-20 | 72 | 64.495 | ||||||||||||
| 2024-10-03 | 14:32:18 | PRAX | 2024-11-15 | 43 | 66.9744 | ||||||||||||
| 2024-07-19 | 13:52:08 | PRAX | 2024-11-15 | 119 | 55.035 | ||||||||||||
| 2024-07-19 | 10:08:42 | PRAX | 2025-02-21 | 217 | 54.92 | ||||||||||||
| 2024-06-25 | 15:45:19 | PRAX | 2024-07-19 | 24 | 38.04 | ||||||||||||
| 2024-05-31 | 13:27:30 | PRAX | 2024-07-19 | 49 | 47.125 | ||||||||||||
| 2024-05-21 | 13:31:36 | PRAX | 2024-07-19 | 59 | 46.9402 | ||||||||||||
| 2023-03-06 | 12:03:39 | PRAX | 2023-03-17 | 11 | 1.025 | SSR | |||||||||||
| 2023-03-03 | 10:39:45 | PRAX | 2023-03-17 | 14 | 1.135 | SSR | |||||||||||
| 2023-03-03 | 10:35:28 | PRAX | 2023-03-17 | 14 | 1.065 | SSR | |||||||||||
| 2023-03-03 | 10:35:28 | PRAX | 2023-03-17 | 14 | 1.065 | SSR | |||||||||||
| 2023-03-03 | 10:32:12 | PRAX | 2023-03-17 | 14 | 1.055 | SSR | |||||||||||
| 2023-03-03 | 09:47:55 | PRAX | 2023-03-17 | 14 | 1.355 | SSR | |||||||||||
| 2023-02-06 | 09:52:18 | PRAX | 2023-03-17 | 39 | 4.625 | ||||||||||||
| 2023-02-06 | 09:52:12 | PRAX | 2023-03-17 | 39 | 4.635 | ||||||||||||
| 2023-02-06 | 09:52:12 | PRAX | 2023-03-17 | 39 | 4.635 | ||||||||||||
| 2023-01-26 | 15:42:19 | PRAX | 2023-03-17 | 50 | 4.485 |
