PRAX - Praxis Precision Medicines, Inc. - Alternativkedja

Praxis Precision Medicines, Inc.

US ˙ NasdaqGS ˙ US74006W2070

Utgång

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
PRAX20251017C00015000	15.00	26.30	30.00	0.00	0	0	253.84%	0.97	0.00	-0.03	0.01	0.01
PRAX20251017C00017500	17.50	23.80	27.50	0.00	0	0	224.99%	0.97	0.00	-0.04	0.01	0.01
PRAX20251017C00020000	20.00	21.30	25.00	0.00	0	0	185.58%	0.97	0.00	-0.03	0.01	0.01
PRAX20251017C00022500	22.50	18.70	22.50	0.00	0	0	200.72%	0.94	0.01	-0.06	0.02	0.01
PRAX20251017C00025000	25.00	16.60	20.00	0.00	0	0	129.15%	0.96	0.01	-0.02	0.01	0.02
PRAX20251017C00030000	30.00	11.80	15.40	0.00	0	0	125.94%	0.90	0.01	-0.05	0.02	0.02
PRAX20251017C00035000	35.00	8.10	11.50	0.00	0	0	103.32%	0.83	0.02	-0.06	0.03	0.02
PRAX20251017C00040000	40.00	4.90	7.50	0.00	0	1	93.58%	0.69	0.03	-0.07	0.04	0.02
PRAX20251017C00045000	45.00	2.90	4.50	0.00	0	11	93.39%	0.52	0.04	-0.08	0.05	0.01
PRAX20251017C00050000	50.00	1.25	3.20	2.70	81	6	87.69%	0.34	0.03	-0.07	0.04	0.01
PRAX20251017C00055000	55.00	0.15	4.00	0.00	0	11	112.11%	0.29	0.03	-0.08	0.04	0.01
PRAX20251017C00060000	60.00	0.00	0.95	0.00	0	22	84.24%	0.11	0.02	-0.03	0.02	0.00
PRAX20251017C00065000	65.00	0.00	4.90	0.00	0	0	161.14%	0.26	0.02	-0.11	0.04	0.01
PRAX20251017C00070000	70.00	0.00	2.05	0.00	0	1	134.43%	0.15	0.01	-0.07	0.03	0.00
PRAX20251017C00075000	75.00	0.00	4.90	0.00	0	1	191.95%	0.23	0.01	-0.13	0.04	0.01
PRAX20251017C00080000	80.00	0.00	4.90	0.00	0	1	205.09%	0.22	0.01	-0.13	0.04	0.01
PRAX20251017C00085000	85.00	0.00	4.90	0.00	0	0	217.08%	0.22	0.01	-0.14	0.04	0.01

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
PRAX20251017P00015000	15.00	0.00	0.35	0.00	0	0	208.76%	-0.02	0.00	-0.02	0.00	-0.00
PRAX20251017P00017500	17.50	0.00	1.75	0.00	0	0	257.41%	-0.05	0.00	-0.06	0.01	-0.00
PRAX20251017P00020000	20.00	0.00	2.05	0.00	0	0	235.16%	-0.06	0.00	-0.06	0.02	-0.00
PRAX20251017P00022500	22.50	0.00	4.90	0.00	0	0	277.73%	-0.11	0.01	-0.11	0.02	-0.00
PRAX20251017P00025000	25.00	0.00	4.90	0.00	0	0	244.17%	-0.12	0.01	-0.11	0.02	-0.01
PRAX20251017P00030000	30.00	0.00	0.95	0.00	0	20	105.60%	-0.08	0.01	-0.03	0.02	-0.00
PRAX20251017P00035000	35.00	1.10	1.60	1.50	2	3	103.12%	-0.18	0.02	-0.06	0.03	-0.01
PRAX20251017P00040000	40.00	2.20	4.20	2.25	12	14	94.83%	-0.32	0.03	-0.07	0.04	-0.01
PRAX20251017P00045000	45.00	4.80	6.90	6.00	1	20	95.56%	-0.49	0.04	-0.08	0.05	-0.02
PRAX20251017P00050000	50.00	7.10	10.20	0.00	0	2	85.78%	-0.67	0.04	-0.07	0.04	-0.02
PRAX20251017P00055000	55.00	11.00	14.60	0.00	0	0	79.06%	-0.84	0.03	-0.05	0.03	-0.02
PRAX20251017P00060000	60.00	15.50	19.40	0.00	0	0	87.14%	-0.90	0.02	-0.04	0.02	-0.02
PRAX20251017P00065000	65.00	20.60	24.00	0.00	0	0	146.53%	-0.78	0.02	-0.09	0.04	-0.03
PRAX20251017P00070000	70.00	25.50	28.80	0.00	0	0	162.46%	-0.80	0.02	-0.10	0.03	-0.03
PRAX20251017P00075000	75.00	30.50	34.00	0.00	0	0	160.48%	-0.85	0.01	-0.08	0.03	-0.03
PRAX20251017P00080000	80.00	35.50	39.00	0.00	0	0	172.95%	-0.85	0.01	-0.09	0.03	-0.03
PRAX20251017P00085000	85.00	40.50	44.00	0.00	0	0	194.99%	-0.84	0.01	-0.10	0.03	-0.03

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.