PRAA / PRA Group, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-10 | 09:58:41 | PRAA | SELL |
|
CALL | 2025-09-19 | 71 | 20 | 16.1164 | 24.10 | MULTI-SWEEP | 1738 | 0.42 | 5,600 | NaN | ||
| 2025-05-07 | 13:36:31 | PRAA | 2025-09-19 | 135 | 13.4068 | SSR | |||||||||||
| 2025-05-07 | 13:36:31 | PRAA | 2025-09-19 | 135 | 13.41 | SSR | |||||||||||
| 2025-05-07 | 13:35:48 | PRAA | 2025-09-19 | 135 | 13.3278 | SSR | |||||||||||
| 2025-04-09 | 15:16:27 | PRAA | 2025-05-16 | 37 | 18.1949 | SSR | |||||||||||
| 2025-04-09 | 13:34:32 | PRAA | 2025-05-16 | 37 | 17.825 | SSR | |||||||||||
| 2025-02-11 | 11:48:29 | PRAA | 2025-03-21 | 38 | 23.4449 | ||||||||||||
| 2024-05-02 | 11:07:00 | PRAA | 2024-05-17 | 15 | 24.73 | ||||||||||||
| 2024-05-01 | 14:44:07 | PRAA | 2024-05-17 | 16 | 24.5527 | ||||||||||||
| 2023-05-09 | 10:15:13 | PRAA | 2023-06-16 | 38 | 23.43 | Post-Earnings / SSR | |||||||||||
| 2023-03-28 | 12:39:04 | PRAA | 2023-09-15 | 171 | 38.405 |
