Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAA20250919P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PRAA20250919P00007500 | 7.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 677.12% | -0.07 | 0.01 | -0.19 | 0.00 | -0.00 |
| PRAA20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 239.64% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| PRAA20250919P00012500 | 12.50 | 0.00 | 0.45 | 0.00 | 0 | 78 | 145.30% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| PRAA20250919P00015000 | 15.00 | 0.00 | 0.45 | 0.00 | 0 | 124 | 74.20% | -0.08 | 0.12 | -0.02 | 0.00 | -0.00 |
| PRAA20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 114 | 61.35% | -0.76 | 0.29 | -0.04 | 0.01 | -0.00 |
| PRAA20250919P00020000 | 20.00 | 3.20 | 3.60 | 0.00 | 0 | 1 | 148.17% | -0.86 | 0.08 | -0.07 | 0.00 | -0.00 |
| PRAA20250919P00022500 | 22.50 | 5.60 | 6.10 | 0.00 | 0 | 2 | 209.88% | -0.89 | 0.05 | -0.08 | 0.00 | -0.00 |
| PRAA20250919P00025000 | 25.00 | 8.00 | 8.70 | 0.00 | 0 | 0 | 176.34% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
| PRAA20250919P00027500 | 27.50 | 10.40 | 11.20 | 0.00 | 0 | 0 | 256.76% | -0.96 | 0.02 | -0.04 | 0.00 | -0.00 |
| PRAA20250919P00030000 | 30.00 | 13.10 | 13.70 | 0.00 | 0 | 0 | 343.30% | -0.92 | 0.02 | -0.09 | 0.00 | -0.00 |
| PRAA20250919P00032500 | 32.50 | 15.60 | 16.20 | 0.00 | 0 | 0 | 415.71% | -0.90 | 0.02 | -0.14 | 0.00 | -0.00 |
| PRAA20250919P00035000 | 35.00 | 18.00 | 18.70 | 0.00 | 0 | 0 | 295.80% | -0.99 | 0.01 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAA20250919C00005000 | 5.00 | 11.40 | 13.30 | 0.00 | 0 | 0 | 702.06% | 0.98 | 0.00 | -0.07 | 0.00 | 0.00 |
| PRAA20250919C00007500 | 7.50 | 9.10 | 10.20 | 0.00 | 0 | 2 | 548.59% | 0.95 | 0.01 | -0.11 | 0.00 | 0.00 |
| PRAA20250919C00010000 | 10.00 | 6.60 | 8.20 | 0.00 | 0 | 0 | 417.39% | 0.92 | 0.02 | -0.13 | 0.00 | 0.00 |
| PRAA20250919C00012500 | 12.50 | 4.10 | 4.50 | 0.00 | 0 | 4 | 184.43% | 0.94 | 0.04 | -0.04 | 0.00 | 0.00 |
| PRAA20250919C00015000 | 15.00 | 1.50 | 2.10 | 0.00 | 0 | 133 | 98.90% | 0.86 | 0.13 | -0.05 | 0.00 | 0.00 |
| PRAA20250919C00017500 | 17.50 | 0.00 | 0.15 | 0.10 | 5 | 893 | 47.67% | 0.17 | 0.31 | -0.03 | 0.00 | 0.00 |
| PRAA20250919C00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 1,562 | 136.11% | 0.12 | 0.08 | -0.05 | 0.00 | 0.00 |
| PRAA20250919C00022500 | 22.50 | 0.00 | 0.30 | 0.00 | 0 | 137 | 327.89% | 0.24 | 0.05 | -0.23 | 0.01 | 0.00 |
| PRAA20250919C00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 3 | 364.60% | 0.20 | 0.04 | -0.21 | 0.00 | 0.00 |
| PRAA20250919C00027500 | 27.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 410.15% | 0.17 | 0.04 | -0.22 | 0.00 | 0.00 |
| PRAA20250919C00030000 | 30.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 454.40% | 0.16 | 0.03 | -0.23 | 0.00 | 0.00 |
| PRAA20250919C00032500 | 32.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 493.61% | 0.15 | 0.03 | -0.24 | 0.00 | 0.00 |
| PRAA20250919C00035000 | 35.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 528.80% | 0.15 | 0.02 | -0.25 | 0.00 | 0.00 |
