PLTR / Palantir Technologies Inc. - Aktie-optionerflöde

Palantir Technologies Inc.
US ˙ NasdaqGS ˙ US69608A1088

PLTR / Palantir Technologies Inc. - Aktie-optionerflöde

Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`

Se även: vår Aktietopplista och vår ETF-topplista.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 16:05:18 PLTR SELL --O|--- CALL 2026-06-18 13 40 134.6 -70.28 COMPLEX CBOE-TRADE 2969 3.16 4,057,780 6.62
2026-06-05 16:02:31 PLTR 2026-06-18 13 135.081
2026-06-05 16:02:31 PLTR 2026-06-18 13 135.081
2026-06-05 15:59:54 PLTR 2027-06-17 377 135.575
2026-06-05 15:59:52 PLTR 2027-06-17 377 135.64
2026-06-05 15:58:41 PLTR 2026-06-12 7 135.73
2026-06-05 15:58:00 PLTR 2026-06-12 7 135.6
2026-06-05 15:57:58 PLTR 2026-06-12 7 135.565
2026-06-05 15:57:58 PLTR 2026-06-12 7 135.565
2026-06-05 15:57:58 PLTR 2026-06-12 7 135.565
2026-06-05 15:57:58 PLTR 2026-06-12 7 135.565
2026-06-05 15:53:40 PLTR 2026-06-12 7 135.514
2026-06-05 15:51:05 PLTR 2026-06-18 13 135.415
2026-06-05 15:49:42 PLTR 2026-06-12 7 135.497
2026-06-05 15:49:37 PLTR 2026-06-12 7 135.515
2026-06-05 15:49:33 PLTR 2026-06-12 7 135.49
2026-06-05 15:48:36 PLTR 2026-06-12 7 135.53
2026-06-05 15:46:00 PLTR 2026-06-18 13 135.215
2026-06-05 15:45:50 PLTR 2026-06-12 7 135.174
2026-06-05 15:45:01 PLTR 2026-06-12 7 135.055
2026-06-05 15:44:18 PLTR 2026-06-18 13 134.972
2026-06-05 15:43:05 PLTR 2026-06-05 0 134.935
2026-06-05 15:36:13 PLTR 2026-06-12 7 135.265
2026-06-05 15:34:52 PLTR 2026-06-12 7 135.224
2026-06-05 15:34:40 PLTR 2026-06-12 7 135.19
2026-06-05 15:30:32 PLTR 2026-06-05 0 135.171
2026-06-05 15:30:32 PLTR 2026-06-05 0 135.171
2026-06-05 15:30:27 PLTR 2026-06-18 13 135.166
2026-06-05 15:27:57 PLTR 2026-06-26 21 134.85
2026-06-05 15:25:04 PLTR 2026-06-12 7 134.705
2026-06-05 15:25:00 PLTR 2026-06-05 0 134.655
2026-06-05 15:25:00 PLTR 2026-06-05 0 134.655
2026-06-05 15:24:16 PLTR 2026-06-12 7 134.425
2026-06-05 15:23:49 PLTR 2026-06-05 0 134.285
2026-06-05 15:22:44 PLTR 2026-06-18 13 134.34
2026-06-05 15:14:36 PLTR 2026-06-12 7 134.495
2026-06-05 15:14:36 PLTR 2026-06-12 7 134.495
2026-06-05 15:13:14 PLTR 2026-06-05 0 134.524
2026-06-05 15:09:13 PLTR 2026-06-05 0 134.606
2026-06-05 15:09:14 PLTR 2026-06-05 0 134.585
2026-06-05 15:04:33 PLTR 2026-06-05 0 134.97
2026-06-05 15:04:33 PLTR 2026-06-05 0 134.97
2026-06-05 15:00:41 PLTR 2026-06-12 7 134.67
2026-06-05 15:00:07 PLTR 2026-06-05 0 134.88
2026-06-05 14:58:30 PLTR 2026-06-05 0 134.765
2026-06-05 14:57:23 PLTR 2026-06-05 0 134.905
2026-06-05 14:57:14 PLTR 2026-06-18 13 134.879
2026-06-05 14:55:38 PLTR 2026-07-10 35 134.816
2026-06-05 14:55:38 PLTR 2026-07-10 35 134.775
2026-06-05 14:52:56 PLTR 2026-07-10 35 134.779
2026-06-05 14:52:56 PLTR 2026-06-05 0 134.75
2026-06-05 14:52:04 PLTR 2026-06-12 7 134.806
2026-06-05 14:49:36 PLTR 2026-07-17 42 134.805
2026-06-05 14:48:38 PLTR 2026-07-17 42 134.705
2026-06-05 14:47:43 PLTR 2026-11-20 168 134.815
2026-06-05 14:47:43 PLTR 2026-11-20 168 134.815
2026-06-05 14:47:28 PLTR 2026-06-12 7 134.816
2026-06-05 14:47:07 PLTR 2026-06-18 13 134.83
2026-06-05 14:42:46 PLTR 2026-06-05 0 134.975
2026-06-05 14:42:31 PLTR 2026-06-12 7 135.0
2026-06-05 14:40:35 PLTR 2026-06-18 13 134.987
2026-06-05 14:37:30 PLTR 2026-06-05 0 135.125
2026-06-05 14:34:57 PLTR 2026-06-05 0 135.279
2026-06-05 14:33:30 PLTR 2026-06-05 0 135.207
2026-06-05 14:31:57 PLTR 2026-06-12 7 135.3
2026-06-05 14:31:57 PLTR 2026-06-12 7 135.29
2026-06-05 14:30:02 PLTR 2026-06-18 13 135.34
2026-06-05 14:29:25 PLTR 2026-06-05 0 135.35
2026-06-05 14:27:00 PLTR 2026-06-05 0 135.145
2026-06-05 14:26:42 PLTR 2026-06-12 7 135.105
2026-06-05 14:24:23 PLTR 2026-08-21 77 135.22
2026-06-05 14:19:45 PLTR 2026-06-05 0 135.11
2026-06-05 14:17:29 PLTR 2026-06-05 0 135.125
2026-06-05 14:14:35 PLTR 2026-09-18 105 135.215
2026-06-05 14:13:38 PLTR 2026-07-10 35 135.265
2026-06-05 14:13:38 PLTR 2026-07-10 35 135.265
2026-06-05 14:12:14 PLTR 2026-06-12 7 135.409
2026-06-05 14:06:52 PLTR 2026-06-05 0 135.456
2026-06-05 14:06:52 PLTR 2026-06-12 7 135.49
2026-06-05 14:03:29 PLTR 2026-06-12 7 135.755
2026-06-05 14:03:29 PLTR 2026-06-12 7 135.755
2026-06-05 13:59:00 PLTR 2026-06-05 0 136.01
2026-06-05 13:59:00 PLTR 2026-06-05 0 135.995
2026-06-05 13:57:01 PLTR 2026-06-05 0 135.93
2026-06-05 13:53:07 PLTR 2026-07-10 35 136.295
2026-06-05 13:52:34 PLTR 2026-06-12 7 136.285
2026-06-05 13:52:12 PLTR 2026-06-12 7 136.315
2026-06-05 13:51:54 PLTR 2026-06-12 7 136.295
2026-06-05 13:51:49 PLTR 2026-06-12 7 136.305
2026-06-05 13:51:36 PLTR 2026-06-05 0 136.29
2026-06-05 13:51:36 PLTR 2026-06-05 0 136.29
2026-06-05 13:45:19 PLTR 2026-06-05 0 136.4
2026-06-05 13:43:30 PLTR 2026-06-05 0 136.55
2026-06-05 13:43:16 PLTR 2026-06-05 0 136.585
2026-06-05 13:41:58 PLTR 2026-06-05 0 136.68
2026-06-05 13:41:48 PLTR 2026-07-17 42 136.895
2026-06-05 13:41:28 PLTR 2026-06-05 0 136.785
2026-06-05 13:41:11 PLTR 2026-06-05 0 136.831
2026-06-05 13:39:27 PLTR 2026-07-17 42 136.905
2026-06-05 13:37:35 PLTR 2026-06-05 0 136.795
2026-06-05 13:36:24 PLTR 2026-06-12 7 136.7
2026-06-05 13:33:51 PLTR 2026-06-05 0 136.41
2026-06-05 13:33:40 PLTR 2026-06-18 13 136.385
2026-06-05 13:33:23 PLTR 2026-06-05 0 136.405
2026-06-05 13:32:44 PLTR 2026-07-02 27 136.625
2026-06-05 13:32:22 PLTR 2026-07-02 27 136.54
2026-06-05 13:30:24 PLTR 2026-06-05 0 136.655
2026-06-05 13:30:22 PLTR 2026-06-12 7 136.685
2026-06-05 13:30:19 PLTR 2026-06-12 7 136.64
2026-06-05 13:30:12 PLTR 2026-06-05 0 136.62
2026-06-05 13:25:10 PLTR 2026-06-12 7 136.74
2026-06-05 13:25:10 PLTR 2026-06-12 7 136.735
2026-06-05 13:25:10 PLTR 2026-06-12 7 136.735
2026-06-05 13:24:24 PLTR 2026-06-12 7 136.58
2026-06-05 13:24:24 PLTR 2026-06-12 7 136.58
2026-06-05 13:21:39 PLTR 2026-06-05 0 136.39
2026-06-05 13:21:19 PLTR 2026-06-12 7 136.44
2026-06-05 13:21:19 PLTR 2026-06-12 7 136.444
2026-06-05 13:11:01 PLTR 2026-06-05 0 136.765
2026-06-05 13:06:37 PLTR 2026-06-12 7 137.25
2026-06-05 13:06:34 PLTR 2026-06-12 7 137.255
2026-06-05 13:04:25 PLTR 2026-06-18 13 137.179
2026-06-05 13:03:58 PLTR 2026-06-18 13 137.285
2026-06-05 13:01:50 PLTR 2026-06-18 13 137.205
2026-06-05 13:00:51 PLTR 2026-07-17 42 137.321
2026-06-05 12:57:08 PLTR 2026-06-05 0 137.175
2026-06-05 12:54:54 PLTR 2026-06-05 0 137.355
2026-06-05 12:54:54 PLTR 2026-06-05 0 137.355
2026-06-05 12:54:45 PLTR 2026-06-12 7 137.255
2026-06-05 12:54:41 PLTR 2026-06-18 13 137.19
2026-06-05 12:53:54 PLTR 2026-06-12 7 137.175
2026-06-05 12:53:53 PLTR 2026-06-12 7 137.17
2026-06-05 12:53:49 PLTR 2026-06-12 7 137.205
2026-06-05 12:53:46 PLTR 2026-06-12 7 137.205
2026-06-05 12:53:46 PLTR 2026-06-12 7 137.206
2026-06-05 12:53:48 PLTR 2026-06-12 7 137.205
2026-06-05 12:53:45 PLTR 2026-06-12 7 137.21
2026-06-05 12:53:45 PLTR 2026-06-12 7 137.21
2026-06-05 12:53:39 PLTR 2026-06-12 7 137.185
2026-06-05 12:53:38 PLTR 2026-06-12 7 137.175
2026-06-05 12:53:36 PLTR 2026-06-12 7 137.14
2026-06-05 12:53:34 PLTR 2026-06-12 7 137.19
2026-06-05 12:53:36 PLTR 2026-06-12 7 137.155
2026-06-05 12:53:35 PLTR 2026-06-12 7 137.186
2026-06-05 12:53:33 PLTR 2026-06-12 7 137.19
2026-06-05 12:53:23 PLTR 2026-06-12 7 137.15
2026-06-05 12:53:22 PLTR 2026-06-12 7 137.145
2026-06-05 12:53:22 PLTR 2026-06-12 7 137.145
2026-06-05 12:52:21 PLTR 2026-06-12 7 136.87
2026-06-05 12:52:21 PLTR 2026-06-18 13 136.87
2026-06-05 12:51:08 PLTR 2026-06-18 13 136.869
2026-06-05 12:49:44 PLTR 2026-06-12 7 136.785
2026-06-05 12:48:19 PLTR 2026-06-12 7 136.815
2026-06-05 12:47:56 PLTR 2026-06-18 13 136.735
2026-06-05 12:47:55 PLTR 2026-06-18 13 136.745
2026-06-05 12:47:50 PLTR 2026-06-18 13 136.71
2026-06-05 12:47:45 PLTR 2026-06-18 13 136.695
2026-06-05 12:47:10 PLTR 2026-06-18 13 136.755
2026-06-05 12:46:58 PLTR 2026-06-18 13 136.76
2026-06-05 12:46:27 PLTR 2026-06-12 7 136.865
2026-06-05 12:44:09 PLTR 2026-07-17 42 136.715
2026-06-05 12:38:15 PLTR 2026-06-05 0 136.889
2026-06-05 12:38:15 PLTR 2026-06-05 0 136.89
2026-06-05 12:34:25 PLTR 2026-06-18 13 136.87
2026-06-05 12:25:09 PLTR 2026-06-05 0 137.324
2026-06-05 12:24:55 PLTR 2026-06-05 0 137.3
2026-06-05 12:24:55 PLTR 2026-06-05 0 137.32
2026-06-05 12:24:55 PLTR 2026-06-05 0 137.32
2026-06-05 12:24:55 PLTR 2026-06-05 0 137.32
2026-06-05 12:21:09 PLTR 2026-06-05 0 136.945
2026-06-05 12:12:40 PLTR 2026-06-12 7 137.258
2026-06-05 12:12:40 PLTR 2026-06-12 7 137.258
2026-06-05 12:10:26 PLTR 2026-07-17 42 137.135
2026-06-05 12:10:18 PLTR 2026-07-17 42 137.146
2026-06-05 12:08:22 PLTR 2026-06-05 0 136.981
2026-06-05 12:06:41 PLTR 2026-06-05 0 137.044
2026-06-05 12:02:25 PLTR 2026-06-05 0 137.325
2026-06-05 11:57:36 PLTR 2026-06-05 0 137.777
2026-06-05 11:53:33 PLTR 2026-06-12 7 137.67
2026-06-05 11:53:33 PLTR 2026-06-12 7 137.665
2026-06-05 11:47:20 PLTR 2026-06-05 0 137.599
2026-06-05 11:45:31 PLTR 2026-06-05 0 137.47
2026-06-05 11:37:37 PLTR 2026-07-17 42 137.415
2026-06-05 11:37:37 PLTR 2026-07-17 42 137.415
2026-06-05 11:37:03 PLTR 2026-07-17 42 137.405
2026-06-05 11:37:03 PLTR 2026-07-17 42 137.39
2026-06-05 11:33:27 PLTR 2026-06-05 0 137.53
2026-06-05 11:31:00 PLTR 2026-06-05 0 137.645
2026-06-05 11:30:00 PLTR 2026-06-18 13 137.48
2026-06-05 11:28:27 PLTR 2026-06-12 7 137.495
2026-06-05 11:24:11 PLTR 2026-06-05 0 137.725
2026-06-05 11:21:25 PLTR 2026-06-05 0 138.053
2026-06-05 11:21:24 PLTR 2026-06-05 0 138.05
2026-06-05 11:21:24 PLTR 2026-06-05 0 138.05
2026-06-05 11:20:45 PLTR 2026-06-26 21 138.301
2026-06-05 11:16:38 PLTR 2026-06-05 0 138.41
2026-06-05 11:14:52 PLTR 2026-06-12 7 138.35
2026-06-05 11:14:52 PLTR 2026-06-12 7 138.32
2026-06-05 11:12:09 PLTR 2026-06-12 7 138.41
2026-06-05 11:12:09 PLTR 2026-06-12 7 138.42
2026-06-05 11:10:23 PLTR 2026-06-05 0 138.451
2026-06-05 11:10:03 PLTR 2026-06-05 0 138.435
2026-06-05 11:10:03 PLTR 2026-06-05 0 138.44
2026-06-05 11:01:57 PLTR 2026-06-12 7 138.72
2026-06-05 10:58:36 PLTR 2026-06-05 0 138.8
2026-06-05 10:57:52 PLTR 2026-06-05 0 138.793
2026-06-05 10:57:52 PLTR 2026-06-05 0 138.793
2026-06-05 10:56:11 PLTR 2026-07-17 42 138.52
2026-06-05 10:56:11 PLTR 2026-07-17 42 138.52
2026-06-05 10:53:23 PLTR 2026-07-17 42 138.71
2026-06-05 10:47:32 PLTR 2026-06-05 0 138.445
2026-06-05 10:45:46 PLTR 2026-06-05 0 138.395
2026-06-05 10:42:01 PLTR 2026-06-05 0 138.47
2026-06-05 10:39:04 PLTR 2026-06-12 7 139.06
2026-06-05 10:36:55 PLTR 2026-06-18 13 139.155
2026-06-05 10:36:27 PLTR 2026-06-05 0 139.07
2026-06-05 10:35:55 PLTR 2026-06-12 7 139.01
2026-06-05 10:35:55 PLTR 2026-06-05 0 139.1
2026-06-05 10:35:48 PLTR 2026-06-26 21 138.98
2026-06-05 10:35:24 PLTR 2026-06-05 0 138.935
2026-06-05 10:34:25 PLTR 2026-06-12 7 138.925
2026-06-05 10:34:06 PLTR 2026-06-05 0 138.813
2026-06-05 10:33:58 PLTR 2026-06-12 7 138.84
2026-06-05 10:31:57 PLTR 2026-06-12 7 138.715
2026-06-05 10:30:19 PLTR 2026-06-05 0 138.355
2026-06-05 10:30:20 PLTR 2026-06-05 0 138.35
2026-06-05 10:28:43 PLTR 2026-06-12 7 137.884
2026-06-05 10:28:43 PLTR 2026-06-12 7 137.88
2026-06-05 10:28:08 PLTR 2026-06-12 7 137.915
2026-06-05 10:25:09 PLTR 2026-06-18 13 138.345
2026-06-05 10:23:38 PLTR 2026-06-18 13 138.615
2026-06-05 10:22:32 PLTR 2026-06-12 7 138.835
2026-06-05 10:22:32 PLTR 2026-06-12 7 138.835
2026-06-05 10:21:03 PLTR 2026-06-05 0 138.895
2026-06-05 10:18:40 PLTR 2026-06-12 7 138.555
2026-06-05 10:18:40 PLTR 2026-06-12 7 138.555
2026-06-05 10:18:32 PLTR 2026-06-12 7 138.455
2026-06-05 10:18:32 PLTR 2026-06-12 7 138.455
2026-06-05 10:17:39 PLTR 2028-01-21 595 138.541
2026-06-05 10:15:28 PLTR 2026-06-05 0 138.291
2026-06-05 10:15:18 PLTR 2026-06-18 13 138.482
2026-06-05 10:15:07 PLTR 2026-06-18 13 138.395
2026-06-05 10:14:41 PLTR 2026-06-05 0 138.326
2026-06-05 10:14:16 PLTR 2026-06-05 0 138.341
2026-06-05 10:13:18 PLTR 2026-06-05 0 138.294
2026-06-05 10:13:18 PLTR 2026-06-05 0 138.3
2026-06-05 10:13:17 PLTR 2026-09-18 105 138.259
2026-06-05 10:12:00 PLTR 2026-06-05 0 138.33
2026-06-05 10:08:58 PLTR 2026-06-05 0 138.455
2026-06-05 10:07:21 PLTR 2026-06-12 7 138.045
2026-06-05 10:07:19 PLTR 2026-06-05 0 138.06
2026-06-05 10:05:24 PLTR 2026-06-05 0 138.28
2026-06-05 10:02:41 PLTR 2026-06-05 0 138.215
2026-06-05 10:01:55 PLTR 2026-06-12 7 138.065
2026-06-05 10:01:16 PLTR 2026-07-17 42 138.27
2026-06-05 10:01:16 PLTR 2026-07-17 42 138.305
2026-06-05 09:59:04 PLTR 2026-06-05 0 138.195
2026-06-05 09:58:51 PLTR 2026-06-18 13 138.3
2026-06-05 09:58:50 PLTR 2026-06-05 0 138.301
2026-06-05 09:58:00 PLTR 2026-06-12 7 138.5
2026-06-05 09:57:29 PLTR 2026-06-12 7 138.44
2026-06-05 09:56:52 PLTR 2026-06-12 7 138.587
2026-06-05 09:54:38 PLTR 2026-06-12 7 138.406
2026-06-05 09:54:14 PLTR 2026-06-12 7 138.295
2026-06-05 09:52:53 PLTR 2026-06-05 0 138.32
2026-06-05 09:52:09 PLTR 2026-06-18 13 138.65
2026-06-05 09:52:06 PLTR 2026-06-18 13 138.64
2026-06-05 09:51:23 PLTR 2026-06-12 7 138.585
2026-06-05 09:50:03 PLTR 2026-08-21 77 138.67
2026-06-05 09:49:03 PLTR 2026-06-05 0 138.98
2026-06-05 09:49:01 PLTR 2026-06-18 13 138.981
2026-06-05 09:48:22 PLTR 2026-06-18 13 139.02
2026-06-05 09:47:37 PLTR 2026-06-18 13 139.195
2026-06-05 09:44:07 PLTR 2026-06-05 0 139.55
2026-06-05 09:43:21 PLTR 2026-08-21 77 139.54
2026-06-05 09:42:05 PLTR 2026-06-05 0 139.705
2026-06-05 09:41:48 PLTR 2026-06-05 0 139.826
2026-06-05 09:41:49 PLTR 2026-06-05 0 139.894
2026-06-05 09:41:43 PLTR 2026-06-05 0 140.305
2026-06-05 09:41:37 PLTR 2026-06-05 0 140.375
2026-06-05 09:41:22 PLTR 2026-06-05 0 140.67
2026-06-05 09:40:35 PLTR 2026-06-05 0 140.933
2026-06-05 09:40:20 PLTR 2026-06-05 0 141.285
2026-06-05 09:39:04 PLTR 2026-07-02 27 141.381
2026-06-05 09:35:04 PLTR 2026-07-02 27 141.17
2026-06-05 09:35:00 PLTR 2026-06-18 13 141.195
2026-06-05 09:34:39 PLTR 2026-09-18 105 141.225
2026-06-05 09:34:39 PLTR 2026-09-18 105 141.222
2026-06-05 09:34:39 PLTR 2026-09-18 105 141.206
2026-06-05 09:33:17 PLTR 2026-06-05 0 141.19
2026-06-05 09:33:17 PLTR 2026-06-05 0 141.19
2026-06-05 09:30:01 PLTR 2026-06-12 7 140.72
2026-06-05 09:30:01 PLTR 2026-06-05 0 140.405
2026-06-05 09:30:00 PLTR 2026-06-12 7 140.17
2026-06-05 09:30:01 PLTR 2026-06-05 0 140.72
2026-06-04 15:53:32 PLTR 2026-06-12 8 141.675
2026-06-04 15:52:22 PLTR 2026-06-18 14 141.54
2026-06-04 15:50:27 PLTR 2026-06-05 1 141.675
2026-06-04 15:49:46 PLTR 2026-06-05 1 141.71
2026-06-04 15:49:41 PLTR 2026-06-05 1 141.705
2026-06-04 15:46:10 PLTR 2026-06-05 1 142.224
2026-06-04 15:45:11 PLTR 2026-06-05 1 141.996
2026-06-04 15:44:33 PLTR 2026-06-05 1 142.046
2026-06-04 15:43:41 PLTR 2026-06-05 1 141.985
2026-06-04 15:43:30 PLTR 2026-06-05 1 142.054
2026-06-04 15:42:37 PLTR 2026-06-05 1 142.055
2026-06-04 15:42:37 PLTR 2026-06-05 1 142.055
2026-06-04 15:42:33 PLTR 2026-06-05 1 142.04
2026-06-04 15:41:20 PLTR 2026-06-05 1 142.02
2026-06-04 15:41:05 PLTR 2026-06-05 1 141.985
2026-06-04 15:40:32 PLTR 2026-06-05 1 141.78
2026-06-04 15:31:22 PLTR 2026-06-05 1 141.51
2026-06-04 15:21:05 PLTR 2026-06-05 1 142.14
2026-06-04 15:17:57 PLTR 2026-06-05 1 142.101
2026-06-04 15:17:57 PLTR 2026-06-05 1 142.1
2026-06-04 15:15:13 PLTR 2026-06-05 1 142.36
2026-06-04 15:07:46 PLTR 2026-06-18 14 141.745
2026-06-04 14:48:24 PLTR 2026-06-26 22 141.585
2026-06-04 14:43:49 PLTR 2026-06-05 1 141.75
2026-06-04 14:28:25 PLTR 2026-07-17 43 141.571
2026-06-04 14:28:18 PLTR 2026-07-17 43 141.566
2026-06-04 14:19:31 PLTR 2026-06-18 14 141.345
2026-06-04 14:18:31 PLTR 2026-06-05 1 141.42
2026-06-04 14:10:14 PLTR 2026-06-05 1 141.091
2026-06-04 14:10:14 PLTR 2026-06-05 1 141.09
2026-06-04 14:03:09 PLTR 2026-06-18 14 141.345
2026-06-04 13:45:22 PLTR 2027-06-17 378 141.07
2026-06-04 13:36:15 PLTR 2026-06-18 14 141.16
2026-06-04 13:33:58 PLTR 2026-06-05 1 141.449
2026-06-04 13:31:27 PLTR 2026-07-02 28 141.155
2026-06-04 13:31:27 PLTR 2026-07-02 28 141.155
2026-06-04 13:31:27 PLTR 2026-06-05 1 141.185
2026-06-04 13:30:29 PLTR 2026-06-05 1 141.085
2026-06-04 13:28:48 PLTR 2026-07-02 28 141.015
2026-06-04 13:28:39 PLTR 2026-07-02 28 140.989
2026-06-04 13:28:39 PLTR 2026-07-02 28 140.99
2026-06-04 13:22:39 PLTR 2026-06-05 1 140.509
2026-06-04 13:22:39 PLTR 2026-06-05 1 140.509
2026-06-04 13:20:04 PLTR 2026-06-05 1 140.329
2026-06-04 13:20:04 PLTR 2026-06-05 1 140.33
2026-06-04 13:19:05 PLTR 2026-07-17 43 140.645
2026-06-04 13:19:01 PLTR 2026-07-17 43 140.645
2026-06-04 13:17:58 PLTR 2026-06-05 1 140.75
2026-06-04 13:13:00 PLTR 2026-06-26 22 141.04
2026-06-04 13:05:34 PLTR 2026-06-05 1 141.066
2026-06-04 13:01:30 PLTR 2026-06-05 1 141.2
2026-06-04 13:00:25 PLTR 2026-06-05 1 140.965
2026-06-04 12:59:36 PLTR 2026-06-18 14 140.803
2026-06-04 12:50:12 PLTR 2026-06-05 1 141.355
2026-06-04 12:48:30 PLTR 2026-06-18 14 141.465
2026-06-04 12:47:42 PLTR 2026-06-05 1 141.454
2026-06-04 12:45:22 PLTR 2026-06-05 1 141.62
2026-06-04 12:41:57 PLTR 2026-06-05 1 141.63
2026-06-04 12:41:47 PLTR 2026-06-26 22 141.615
2026-06-04 12:41:47 PLTR 2026-06-26 22 141.615
2026-06-04 12:41:27 PLTR 2026-06-18 14 141.61
2026-06-04 12:39:18 PLTR 2026-06-05 1 141.74
2026-06-04 12:39:18 PLTR 2026-06-05 1 141.74
2026-06-04 12:34:39 PLTR 2026-06-05 1 141.595
2026-06-04 12:34:36 PLTR 2026-06-05 1 141.685
2026-06-04 12:34:36 PLTR 2026-06-05 1 141.661
2026-06-04 12:26:24 PLTR 2026-11-20 169 142.075
2026-06-04 12:26:24 PLTR 2026-11-20 169 142.075
2026-06-04 12:22:50 PLTR 2026-06-18 14 142.56
2026-06-04 12:18:40 PLTR 2026-06-18 14 143.176
2026-06-04 12:13:12 PLTR 2026-06-05 1 143.245
2026-06-04 12:10:28 PLTR 2026-06-05 1 143.064
2026-06-04 12:10:22 PLTR 2026-06-05 1 143.08
2026-06-04 12:10:19 PLTR 2026-06-05 1 143.08
2026-06-04 12:01:23 PLTR 2026-06-18 14 142.85
2026-06-04 12:01:23 PLTR 2026-06-18 14 142.85
2026-06-04 11:52:53 PLTR 2026-06-05 1 142.958
2026-06-04 11:51:27 PLTR 2026-07-02 28 142.88
2026-06-04 11:51:05 PLTR 2026-07-17 43 142.955
2026-06-04 11:41:17 PLTR 2026-06-05 1 142.915
2026-06-04 11:41:17 PLTR 2026-06-05 1 142.915
2026-06-04 11:34:31 PLTR 2026-06-18 14 142.71
2026-06-04 11:32:22 PLTR 2026-06-05 1 142.63
2026-06-04 11:30:02 PLTR 2026-06-05 1 142.717
2026-06-04 11:29:45 PLTR 2026-06-05 1 142.705
2026-06-04 11:28:48 PLTR 2026-07-17 43 142.785
2026-06-04 11:24:41 PLTR 2026-06-12 8 142.466
2026-06-04 11:19:15 PLTR 2026-06-05 1 142.596
2026-06-04 11:19:15 PLTR 2026-06-05 1 142.596
2026-06-04 11:19:04 PLTR 2026-06-05 1 142.45
2026-06-04 11:19:04 PLTR 2026-06-05 1 142.45
2026-06-04 11:18:53 PLTR 2026-06-05 1 142.45
2026-06-04 11:18:43 PLTR 2026-06-05 1 142.435
2026-06-04 11:18:43 PLTR 2026-06-05 1 142.435
2026-06-04 11:11:14 PLTR 2026-06-05 1 142.252
2026-06-04 11:04:14 PLTR 2026-06-12 8 142.175
2026-06-04 11:01:19 PLTR 2026-07-17 43 141.95
2026-06-04 10:54:14 PLTR 2026-07-17 43 141.382
2026-06-04 10:53:35 PLTR 2026-06-05 1 141.369
2026-06-04 10:53:35 PLTR 2026-06-05 1 141.366
2026-06-04 10:38:23 PLTR 2026-06-05 1 141.985
2026-06-04 10:36:44 PLTR 2026-06-05 1 141.11
2026-06-04 10:36:44 PLTR 2026-06-05 1 141.159
2026-06-04 10:33:59 PLTR 2026-06-12 8 140.56
2026-06-04 10:31:29 PLTR 2026-07-02 28 141.252
2026-06-04 10:28:16 PLTR 2026-06-05 1 141.45
2026-06-04 10:24:26 PLTR 2026-06-05 1 142.225
2026-06-04 10:24:20 PLTR 2027-06-17 378 142.361
2026-06-04 10:22:51 PLTR 2026-06-05 1 142.335
2026-06-04 10:22:47 PLTR 2026-07-02 28 142.255
2026-06-04 10:21:38 PLTR 2026-06-05 1 142.242
2026-06-04 10:21:33 PLTR 2026-07-02 28 142.12
2026-06-04 10:21:33 PLTR 2026-07-02 28 142.102
2026-06-04 10:21:28 PLTR 2026-08-21 78 142.09
2026-06-04 10:21:28 PLTR 2026-08-21 78 142.09
2026-06-04 10:21:25 PLTR 2026-06-05 1 142.165
2026-06-04 10:20:44 PLTR 2026-06-12 8 142.075
2026-06-04 10:19:53 PLTR 2026-06-05 1 141.93
2026-06-04 10:19:53 PLTR 2026-06-05 1 141.93
2026-06-04 10:19:27 PLTR 2026-07-17 43 141.997
2026-06-04 10:19:27 PLTR 2026-07-17 43 142.005
2026-06-04 10:19:15 PLTR 2026-06-05 1 142.035
2026-06-04 10:19:11 PLTR 2026-06-05 1 142.095
2026-06-04 10:18:43 PLTR 2026-06-12 8 142.145
2026-06-04 10:18:36 PLTR 2026-06-12 8 142.215
2026-06-04 10:18:36 PLTR 2026-06-12 8 142.215
2026-06-04 10:18:36 PLTR 2026-06-12 8 142.23
2026-06-04 10:18:18 PLTR 2026-06-05 1 142.35
2026-06-04 10:18:18 PLTR 2026-06-05 1 142.344
2026-06-04 10:18:18 PLTR 2026-06-05 1 142.35
2026-06-04 10:18:14 PLTR 2026-06-05 1 142.32
2026-06-04 10:17:46 PLTR 2026-06-05 1 142.65
2026-06-04 10:17:46 PLTR 2026-06-05 1 142.65
2026-06-04 10:16:52 PLTR 2026-06-05 1 143.205
2026-06-04 10:16:41 PLTR 2026-06-05 1 143.205
2026-06-04 10:16:33 PLTR 2026-06-05 1 143.337
2026-06-04 10:15:50 PLTR 2026-06-05 1 143.585
2026-06-04 10:12:33 PLTR 2026-06-05 1 144.205
2026-06-04 10:11:52 PLTR 2026-06-05 1 144.319
2026-06-04 10:11:14 PLTR 2026-06-18 14 144.369
2026-06-04 10:10:01 PLTR 2026-12-18 197 143.97
2026-06-04 10:05:48 PLTR 2026-06-05 1 145.732
2026-06-04 10:05:15 PLTR 2026-07-17 43 145.965
2026-06-04 10:05:09 PLTR 2026-07-17 43 146.01
2026-06-04 10:02:21 PLTR 2026-06-12 8 145.88
2026-06-04 10:02:18 PLTR 2026-06-05 1 145.865
2026-06-04 10:01:49 PLTR 2026-06-12 8 146.27
2026-06-04 10:01:46 PLTR 2026-06-12 8 146.165
2026-06-04 09:59:45 PLTR 2026-06-05 1 144.87
2026-06-04 09:51:01 PLTR 2026-09-18 106 144.855
2026-06-04 09:50:56 PLTR 2026-06-05 1 144.878
2026-06-04 09:50:56 PLTR 2026-06-05 1 144.878
2026-06-04 09:45:33 PLTR 2026-06-05 1 145.17
2026-06-04 09:41:44 PLTR 2026-07-17 43 145.382
2026-06-04 09:41:25 PLTR 2026-06-05 1 145.053
2026-06-04 09:41:17 PLTR 2026-06-05 1 145.26
2026-06-04 09:39:17 PLTR 2026-06-12 8 145.189
2026-06-04 09:39:17 PLTR 2026-06-12 8 145.189
2026-06-04 09:38:59 PLTR 2027-01-15 225 145.5
2026-06-04 09:38:50 PLTR 2026-06-12 8 145.375
2026-06-04 09:37:56 PLTR 2026-06-05 1 145.001
2026-06-04 09:37:35 PLTR 2026-06-05 1 145.145
2026-06-04 09:37:32 PLTR 2026-06-26 22 145.163
2026-06-04 09:37:03 PLTR 2026-06-05 1 144.654
2026-06-04 09:36:53 PLTR 2026-07-17 43 144.875
2026-06-04 09:36:23 PLTR 2026-06-12 8 144.64
2026-06-04 09:36:21 PLTR 2026-06-05 1 144.667
2026-06-04 09:36:21 PLTR 2026-06-05 1 144.67
2026-06-04 09:34:12 PLTR 2026-06-12 8 143.42
2026-06-04 09:33:49 PLTR 2026-06-26 22 143.503
2026-06-04 09:33:49 PLTR 2026-06-26 22 143.503
2026-06-04 09:33:34 PLTR 2026-06-05 1 143.295
2026-06-04 09:32:48 PLTR 2026-06-05 1 143.68
2026-06-04 09:30:30 PLTR 2026-06-05 1 144.38
2026-06-04 09:30:32 PLTR 2026-06-05 1 144.175
2026-06-04 09:30:20 PLTR 2026-06-12 8 145.12
2026-06-04 09:30:02 PLTR 2026-06-18 14 145.51
2026-06-03 15:58:14 PLTR 2026-06-05 2 142.235
2026-06-03 15:57:41 PLTR 2026-06-05 2 142.214
2026-06-03 15:57:25 PLTR 2026-06-05 2 142.14
2026-06-03 15:57:14 PLTR 2026-06-05 2 142.1
2026-06-03 15:57:14 PLTR 2026-06-05 2 142.1
2026-06-03 15:57:09 PLTR 2026-06-05 2 142.23
2026-06-03 15:57:09 PLTR 2026-06-05 2 142.23
2026-06-03 15:56:41 PLTR 2026-06-12 9 142.265
2026-06-03 15:55:35 PLTR 2026-06-05 2 142.314
2026-06-03 15:55:20 PLTR 2026-06-05 2 142.195
2026-06-03 15:55:04 PLTR 2026-06-05 2 142.305
2026-06-03 15:55:04 PLTR 2026-06-05 2 142.324
2026-06-03 15:53:15 PLTR 2026-06-05 2 142.273
2026-06-03 15:51:55 PLTR 2026-06-05 2 142.33
2026-06-03 15:51:38 PLTR 2026-06-05 2 142.325
2026-06-03 15:51:02 PLTR 2026-06-05 2 142.375
2026-06-03 15:49:41 PLTR 2026-06-05 2 142.28
2026-06-03 15:48:50 PLTR 2026-06-18 15 142.28
2026-06-03 15:48:50 PLTR 2026-06-18 15 142.28
2026-06-03 15:48:44 PLTR 2026-06-18 15 142.295
2026-06-03 15:48:27 PLTR 2026-06-18 15 142.31
2026-06-03 15:47:58 PLTR 2026-06-12 9 142.344
2026-06-03 15:47:54 PLTR 2026-07-17 44 142.32
2026-06-03 15:47:54 PLTR 2026-07-17 44 142.32
2026-06-03 15:47:48 PLTR 2026-06-12 9 142.255
2026-06-03 15:47:48 PLTR 2026-06-12 9 142.255
2026-06-03 15:47:33 PLTR 2026-06-12 9 142.189
2026-06-03 15:47:33 PLTR 2026-06-12 9 142.19
2026-06-03 15:47:29 PLTR 2026-06-05 2 142.18
2026-06-03 15:47:01 PLTR 2026-06-12 9 141.98
2026-06-03 15:47:01 PLTR 2026-06-12 9 142.014
2026-06-03 15:46:14 PLTR 2026-06-05 2 141.88
2026-06-03 15:43:42 PLTR 2026-06-18 15 141.87
2026-06-03 15:43:42 PLTR 2026-06-18 15 141.87
2026-06-03 15:43:07 PLTR 2026-06-12 9 141.86
2026-06-03 15:35:24 PLTR 2026-06-05 2 141.435
2026-06-03 15:35:21 PLTR 2026-06-05 2 141.41
2026-06-03 15:34:14 PLTR 2026-06-12 9 141.44
2026-06-03 15:34:14 PLTR 2026-06-12 9 141.44
2026-06-03 15:34:02 PLTR 2026-06-05 2 141.497
2026-06-03 15:33:51 PLTR 2026-06-05 2 141.52
2026-06-03 15:30:58 PLTR 2026-12-18 198 141.295
2026-06-03 15:30:18 PLTR 2026-10-16 135 141.27
2026-06-03 15:30:18 PLTR 2026-10-16 135 141.265
2026-06-03 15:27:37 PLTR 2026-06-18 15 141.41
2026-06-03 15:27:37 PLTR 2026-06-18 15 141.41
2026-06-03 15:27:19 PLTR 2026-06-05 2 141.335
2026-06-03 15:27:15 PLTR 2026-07-02 29 141.375
2026-06-03 15:27:09 PLTR 2026-06-18 15 141.4
2026-06-03 15:25:58 PLTR 2026-06-05 2 141.54
2026-06-03 15:24:58 PLTR 2026-06-05 2 141.555
2026-06-03 15:23:35 PLTR 2026-06-05 2 141.725
2026-06-03 15:20:47 PLTR 2026-06-18 15 142.15
2026-06-03 15:20:10 PLTR 2026-07-17 44 141.9
2026-06-03 15:15:44 PLTR 2026-06-05 2 142.087
2026-06-03 15:13:52 PLTR 2026-06-05 2 141.995
2026-06-03 15:13:05 PLTR 2026-06-05 2 141.965
2026-06-03 15:12:42 PLTR 2026-06-05 2 141.94
2026-06-03 15:11:55 PLTR 2026-07-02 29 141.885
2026-06-03 15:05:41 PLTR 2026-06-05 2 141.97
2026-06-03 15:04:55 PLTR 2026-06-05 2 141.91
2026-06-03 15:03:31 PLTR 2026-06-05 2 141.89
2026-06-03 15:03:26 PLTR 2026-06-26 23 141.925
2026-06-03 15:02:01 PLTR 2026-06-05 2 142.07
2026-06-03 14:57:40 PLTR 2026-06-05 2 142.4
2026-06-03 14:56:43 PLTR 2026-06-05 2 142.31
2026-06-03 14:50:34 PLTR 2026-06-05 2 142.515
2026-06-03 14:50:21 PLTR 2026-06-12 9 142.54
2026-06-03 14:49:20 PLTR 2026-06-05 2 142.595
2026-06-03 14:47:36 PLTR 2026-07-17 44 142.63
2026-06-03 14:46:29 PLTR 2026-06-18 15 142.694
2026-06-03 14:46:29 PLTR 2026-06-12 9 142.715
2026-06-03 14:45:38 PLTR 2028-12-15 926 142.875
2026-06-03 14:36:23 PLTR 2026-06-18 15 142.794
2026-06-03 14:31:53 PLTR 2026-06-05 2 143.07
2026-06-03 14:27:10 PLTR 2026-06-18 15 142.9
2026-06-03 14:22:27 PLTR 2026-06-05 2 142.99
2026-06-03 14:22:17 PLTR 2026-06-05 2 142.975
2026-06-03 14:22:17 PLTR 2026-06-05 2 142.975
2026-06-03 14:21:47 PLTR 2026-06-05 2 142.895
2026-06-03 14:21:30 PLTR 2026-06-05 2 142.849
2026-06-03 14:21:30 PLTR 2026-06-05 2 142.849
2026-06-03 14:20:54 PLTR 2026-06-05 2 142.795
2026-06-03 14:20:54 PLTR 2026-06-05 2 142.795
2026-06-03 14:20:05 PLTR 2026-06-18 15 142.787
2026-06-03 14:19:46 PLTR 2026-06-05 2 142.865
2026-06-03 14:15:53 PLTR 2026-06-18 15 142.79
2026-06-03 14:02:21 PLTR 2026-06-05 2 142.83
2026-06-03 14:02:09 PLTR 2026-06-05 2 142.81
2026-06-03 13:56:33 PLTR 2026-06-18 15 142.76
2026-06-03 13:54:41 PLTR 2026-07-02 29 142.86
2026-06-03 13:54:41 PLTR 2026-07-02 29 142.86
2026-06-03 13:42:59 PLTR 2026-06-05 2 143.395
2026-06-03 13:33:24 PLTR 2026-06-05 2 142.78
2026-06-03 13:33:04 PLTR 2026-06-05 2 142.845
2026-06-03 13:30:59 PLTR 2026-07-17 44 142.6
2026-06-03 13:28:26 PLTR 2026-06-18 15 142.615
2026-06-03 13:27:43 PLTR 2026-06-05 2 142.655
2026-06-03 13:27:11 PLTR 2026-06-05 2 142.675
2026-06-03 13:26:52 PLTR 2026-06-05 2 142.685
2026-06-03 13:26:38 PLTR 2026-06-05 2 142.664
2026-06-03 13:25:47 PLTR 2026-06-05 2 142.675
2026-06-03 13:25:39 PLTR 2026-06-05 2 142.635
2026-06-03 13:25:36 PLTR 2026-06-05 2 142.635
2026-06-03 13:23:45 PLTR 2026-06-05 2 142.41
2026-06-03 13:23:45 PLTR 2026-06-05 2 142.41
2026-06-03 13:23:26 PLTR 2026-06-05 2 142.4
2026-06-03 13:23:26 PLTR 2026-06-05 2 142.4
2026-06-03 13:21:35 PLTR 2026-06-05 2 142.385
2026-06-03 13:21:35 PLTR 2026-06-05 2 142.385
2026-06-03 13:18:05 PLTR 2026-06-05 2 142.329
2026-06-03 13:17:56 PLTR 2026-06-05 2 142.285
2026-06-03 13:14:04 PLTR 2026-09-18 107 142.52
2026-06-03 13:14:04 PLTR 2026-09-18 107 142.505
2026-06-03 13:13:46 PLTR 2026-06-05 2 142.615
2026-06-03 13:13:46 PLTR 2026-06-05 2 142.61
2026-06-03 13:13:23 PLTR 2026-06-05 2 142.675
2026-06-03 12:55:15 PLTR 2026-06-05 2 142.575
2026-06-03 12:51:03 PLTR 2026-06-18 15 143.045
2026-06-03 12:50:34 PLTR 2026-06-18 15 143.069
2026-06-03 12:41:21 PLTR 2026-06-26 23 142.81
2026-06-03 12:33:26 PLTR 2026-06-05 2 142.915
2026-06-03 12:25:17 PLTR 2026-06-12 9 143.255
2026-06-03 12:18:25 PLTR 2026-06-18 15 143.285
2026-06-03 12:15:22 PLTR 2026-06-18 15 143.365
2026-06-03 12:15:19 PLTR 2026-06-26 23 143.365
2026-06-03 12:14:50 PLTR 2026-06-05 2 143.405
2026-06-03 12:14:22 PLTR 2026-06-12 9 143.37
2026-06-03 12:14:22 PLTR 2026-06-12 9 143.37
2026-06-03 12:14:14 PLTR 2026-07-17 44 143.455
2026-06-03 12:14:04 PLTR 2026-06-05 2 143.655
2026-06-03 12:13:39 PLTR 2026-06-18 15 143.72
2026-06-03 12:07:23 PLTR 2026-06-12 9 143.75
2026-06-03 12:07:23 PLTR 2026-06-12 9 143.74
2026-06-03 12:06:36 PLTR 2026-06-05 2 143.815
2026-06-03 12:05:57 PLTR 2026-12-18 198 143.81
2026-06-03 12:00:09 PLTR 2026-06-26 23 144.09
2026-06-03 12:00:09 PLTR 2026-06-26 23 144.09
2026-06-03 11:58:22 PLTR 2026-06-05 2 144.03
2026-06-03 11:55:29 PLTR 2026-06-26 23 143.985
2026-06-03 11:39:34 PLTR 2028-12-15 926 144.025
2026-06-03 11:39:14 PLTR 2026-06-05 2 144.035
2026-06-03 11:39:14 PLTR 2026-06-05 2 144.035
2026-06-03 11:39:08 PLTR 2026-06-05 2 144.065
2026-06-03 11:39:09 PLTR 2026-06-05 2 144.065
2026-06-03 11:39:09 PLTR 2026-06-05 2 144.065
2026-06-03 11:38:57 PLTR 2026-06-05 2 143.993
2026-06-03 11:37:38 PLTR 2026-06-05 2 144.135
2026-06-03 11:37:22 PLTR 2026-06-12 9 144.29
2026-06-03 11:35:09 PLTR 2026-06-26 23 144.35
2026-06-03 11:35:08 PLTR 2026-06-12 9 144.349
2026-06-03 11:35:09 PLTR 2026-06-26 23 144.32
2026-06-03 11:35:08 PLTR 2026-06-12 9 144.35
2026-06-03 11:34:55 PLTR 2026-06-12 9 144.42
2026-06-03 11:33:47 PLTR 2026-08-21 79 144.825
2026-06-03 11:30:34 PLTR 2026-06-05 2 145.126
2026-06-03 11:13:28 PLTR 2026-06-05 2 145.7
2026-06-03 11:13:06 PLTR 2026-06-12 9 145.635
2026-06-03 11:09:21 PLTR 2026-06-05 2 144.655
2026-06-03 11:09:11 PLTR 2026-06-12 9 144.675
2026-06-03 11:08:08 PLTR 2026-06-05 2 144.59
2026-06-03 11:07:30 PLTR 2026-06-12 9 144.71
2026-06-03 11:07:30 PLTR 2026-06-12 9 144.735
2026-06-03 11:06:31 PLTR 2026-06-18 15 145.19
2026-06-03 10:54:44 PLTR 2026-06-05 2 145.38
2026-06-03 10:51:25 PLTR 2026-06-05 2 145.225
2026-06-03 10:51:02 PLTR 2026-06-18 15 145.215
2026-06-03 10:51:03 PLTR 2026-06-18 15 145.209
2026-06-03 10:41:05 PLTR 2026-06-18 15 145.581
2026-06-03 10:41:05 PLTR 2026-06-18 15 145.595
2026-06-03 10:36:55 PLTR 2026-06-12 9 145.041
2026-06-03 10:36:55 PLTR 2026-06-12 9 145.065
2026-06-03 10:36:14 PLTR 2026-06-12 9 145.22
2026-06-03 10:33:20 PLTR 2026-06-05 2 145.5
2026-06-03 10:32:21 PLTR 2026-06-05 2 145.28
2026-06-03 10:32:21 PLTR 2026-06-05 2 145.28
2026-06-03 10:32:07 PLTR 2026-06-12 9 145.33
2026-06-03 10:31:56 PLTR 2026-06-05 2 145.509
2026-06-03 10:31:56 PLTR 2026-06-05 2 145.51
2026-06-03 10:31:33 PLTR 2026-07-17 44 145.726
2026-06-03 10:27:23 PLTR 2026-07-17 44 146.135
2026-06-03 10:27:23 PLTR 2026-07-17 44 146.12
2026-06-03 10:26:25 PLTR 2026-07-17 44 146.45
2026-06-03 10:25:49 PLTR 2026-07-17 44 146.375
2026-06-03 10:25:49 PLTR 2026-07-17 44 146.375
2026-06-03 10:25:49 PLTR 2026-07-17 44 146.375
2026-06-03 10:21:40 PLTR 2026-07-17 44 146.5
2026-06-03 10:20:55 PLTR 2026-07-17 44 146.495
2026-06-03 10:20:55 PLTR 2026-07-17 44 146.495
2026-06-03 10:20:52 PLTR 2026-06-05 2 146.495
2026-06-03 10:18:00 PLTR 2026-07-17 44 145.975
2026-06-03 10:17:56 PLTR 2026-07-17 44 145.95
2026-06-03 10:16:55 PLTR 2026-07-17 44 145.88
2026-06-03 10:16:55 PLTR 2026-07-17 44 145.88
2026-06-03 10:14:09 PLTR 2026-06-05 2 145.86
2026-06-03 10:10:03 PLTR 2026-07-17 44 146.125
2026-06-03 10:10:03 PLTR 2026-07-17 44 146.125
2026-06-03 10:09:53 PLTR 2026-06-05 2 146.17
2026-06-03 10:05:12 PLTR 2026-06-12 9 146.03
2026-06-03 10:05:12 PLTR 2026-06-12 9 146.03
2026-06-03 10:04:09 PLTR 2026-07-17 44 145.79
2026-06-03 10:03:56 PLTR 2026-06-05 2 145.815
2026-06-03 09:56:36 PLTR 2026-06-12 9 144.7
2026-06-03 09:55:06 PLTR 2026-06-05 2 145.015
2026-06-03 09:55:06 PLTR 2026-06-05 2 145.015
2026-06-03 09:54:15 PLTR 2026-07-17 44 144.985
2026-06-03 09:52:08 PLTR 2026-06-12 9 145.372
2026-06-03 09:52:09 PLTR 2026-07-17 44 145.37
2026-06-03 09:51:26 PLTR 2026-06-18 15 145.455
2026-06-03 09:51:23 PLTR 2026-06-05 2 145.41
2026-06-03 09:50:50 PLTR 2026-06-05 2 144.79
2026-06-03 09:48:51 PLTR 2026-06-18 15 145.05
2026-06-03 09:48:42 PLTR 2026-06-05 2 145.065
2026-06-03 09:47:52 PLTR 2026-06-12 9 145.06
2026-06-03 09:47:36 PLTR 2026-06-12 9 145.165
2026-06-03 09:45:48 PLTR 2026-06-05 2 145.62
2026-06-03 09:45:36 PLTR 2026-06-05 2 145.39
2026-06-03 09:45:36 PLTR 2026-06-05 2 145.419
2026-06-03 09:44:53 PLTR 2026-06-12 9 145.255
2026-06-03 09:44:41 PLTR 2026-06-05 2 145.375
2026-06-03 09:42:46 PLTR 2026-07-17 44 145.561
2026-06-03 09:42:19 PLTR 2026-07-10 37 145.29
2026-06-03 09:42:19 PLTR 2026-07-10 37 145.29
2026-06-03 09:42:19 PLTR 2026-07-10 37 145.29
2026-06-03 09:42:01 PLTR 2026-06-12 9 145.481
2026-06-03 09:42:01 PLTR 2026-06-12 9 145.48
2026-06-03 09:40:41 PLTR 2026-06-05 2 145.63
2026-06-03 09:40:41 PLTR 2026-06-05 2 145.63
2026-06-03 09:39:42 PLTR 2026-06-18 15 146.21
2026-06-03 09:39:11 PLTR 2026-06-12 9 146.175
2026-06-03 09:39:03 PLTR 2026-06-18 15 145.96
2026-06-03 09:39:04 PLTR 2026-06-18 15 145.96
2026-06-03 09:38:38 PLTR 2026-07-17 44 146.065
2026-06-03 09:38:17 PLTR 2026-06-05 2 146.13
2026-06-03 09:38:17 PLTR 2026-06-05 2 146.13
2026-06-03 09:38:04 PLTR 2026-06-05 2 146.21
2026-06-03 09:38:04 PLTR 2026-06-05 2 146.193
2026-06-03 09:38:03 PLTR 2026-06-12 9 146.22
2026-06-03 09:37:26 PLTR 2026-06-05 2 146.311
2026-06-03 09:37:16 PLTR 2026-07-17 44 146.394
2026-06-03 09:37:03 PLTR 2026-06-05 2 146.435
2026-06-03 09:37:01 PLTR 2026-06-05 2 146.485
2026-06-03 09:36:56 PLTR 2026-06-05 2 146.48
2026-06-03 09:36:56 PLTR 2026-06-05 2 146.52
2026-06-03 09:36:56 PLTR 2026-06-05 2 146.52
2026-06-03 09:36:56 PLTR 2026-06-05 2 146.52
2026-06-03 09:36:56 PLTR 2026-06-05 2 146.52
2026-06-03 09:36:56 PLTR 2026-06-05 2 146.48
2026-06-03 09:36:56 PLTR 2026-06-05 2 146.48
2026-06-03 09:36:56 PLTR 2026-06-05 2 146.48
2026-06-03 09:36:48 PLTR 2026-07-17 44 146.635
2026-06-03 09:36:21 PLTR 2026-06-18 15 146.515
2026-06-03 09:36:21 PLTR 2026-06-18 15 146.515
2026-06-03 09:32:59 PLTR 2026-06-18 15 148.4
2026-06-03 09:32:37 PLTR 2026-06-05 2 148.595
2026-06-03 09:32:11 PLTR 2026-06-05 2 148.435
2026-06-03 09:32:05 PLTR 2026-06-05 2 148.59
2026-06-03 09:32:05 PLTR 2026-06-05 2 148.59
2026-06-03 09:31:51 PLTR 2026-06-05 2 149.11
2026-06-03 09:31:52 PLTR 2026-06-05 2 149.185
2026-06-03 09:30:13 PLTR 2026-06-05 2 151.405
2026-06-03 09:30:13 PLTR 2026-06-05 2 151.365
2026-06-02 15:58:41 PLTR 2026-06-05 3 152.365
2026-06-02 15:57:37 PLTR 2026-06-05 3 152.325
2026-06-02 15:56:33 PLTR 2026-06-05 3 152.13
2026-06-02 15:55:45 PLTR 2026-06-05 3 152.034
2026-06-02 15:55:22 PLTR 2026-06-05 3 151.945
2026-06-02 15:54:58 PLTR 2026-06-05 3 151.83
2026-06-02 15:47:29 PLTR 2026-06-05 3 152.325
2026-06-02 15:46:25 PLTR 2026-06-05 3 152.27
2026-06-02 15:40:39 PLTR 2026-06-12 10 152.62
2026-06-02 15:37:47 PLTR 2026-06-05 3 152.665
2026-06-02 15:23:28 PLTR 2026-06-05 3 152.449
2026-06-02 15:19:17 PLTR 2026-06-05 3 152.345
2026-06-02 15:19:13 PLTR 2026-06-05 3 152.315
2026-06-02 15:13:40 PLTR 2026-06-26 24 152.315
2026-06-02 15:11:29 PLTR 2026-06-12 10 152.195
2026-06-02 15:04:48 PLTR 2026-06-12 10 152.324
2026-06-02 15:04:48 PLTR 2026-06-12 10 152.325
2026-06-02 14:58:45 PLTR 2026-06-05 3 152.255
2026-06-02 14:58:11 PLTR 2026-06-05 3 152.165
2026-06-02 14:56:24 PLTR 2026-06-05 3 152.12
2026-06-02 14:50:24 PLTR 2026-06-05 3 152.695
2026-06-02 14:50:23 PLTR 2026-06-05 3 152.655
2026-06-02 14:50:24 PLTR 2026-06-05 3 152.72
2026-06-02 14:50:24 PLTR 2026-06-05 3 152.694
2026-06-02 14:48:23 PLTR 2026-06-05 3 152.535
2026-06-02 14:32:45 PLTR 2026-06-05 3 152.45
2026-06-02 14:32:45 PLTR 2026-06-05 3 152.45
2026-06-02 14:22:58 PLTR 2026-06-18 16 152.076
2026-06-02 14:22:17 PLTR 2026-06-12 10 152.056
2026-06-02 14:14:06 PLTR 2026-06-05 3 152.375
2026-06-02 13:58:44 PLTR 2026-06-05 3 152.75
2026-06-02 13:45:02 PLTR 2026-06-05 3 152.999
2026-06-02 13:33:10 PLTR 2026-06-05 3 153.305
2026-06-02 13:33:10 PLTR 2026-06-05 3 153.305
2026-06-02 13:11:53 PLTR 2026-06-18 16 152.988
2026-06-02 13:11:41 PLTR 2026-06-05 3 152.955
2026-06-02 12:22:59 PLTR 2026-06-12 10 153.324
2026-06-02 12:22:59 PLTR 2026-06-12 10 153.345
2026-06-02 11:58:11 PLTR 2026-06-05 3 153.395
2026-06-02 11:55:48 PLTR 2026-06-05 3 153.291
2026-06-02 11:49:39 PLTR 2026-06-05 3 153.085
2026-06-02 11:48:51 PLTR 2026-06-05 3 152.775
2026-06-02 11:48:51 PLTR 2026-06-05 3 152.775
2026-06-02 11:43:47 PLTR 2026-06-05 3 151.955
2026-06-02 11:41:47 PLTR 2026-07-17 45 151.995
2026-06-02 11:36:31 PLTR 2026-06-05 3 151.32
2026-06-02 11:35:56 PLTR 2026-06-05 3 151.37
2026-06-02 11:18:45 PLTR 2026-08-21 80 150.615
2026-06-02 11:17:33 PLTR 2026-06-05 3 150.319
2026-06-02 11:15:53 PLTR 2026-07-17 45 150.35
2026-06-02 11:15:53 PLTR 2026-07-17 45 150.35
2026-06-02 11:15:53 PLTR 2026-07-17 45 150.35
2026-06-02 11:15:33 PLTR 2026-06-12 10 150.37
2026-06-02 11:14:57 PLTR 2026-06-18 16 150.368
2026-06-02 11:11:46 PLTR 2026-06-18 16 149.855
2026-06-02 11:11:29 PLTR 2026-08-21 80 149.87
2026-06-02 11:10:46 PLTR 2026-07-17 45 149.9
2026-06-02 11:10:42 PLTR 2026-07-17 45 149.905
2026-06-02 11:04:26 PLTR 2026-06-05 3 151.046
2026-06-02 11:04:26 PLTR 2026-06-05 3 151.045
2026-06-02 11:00:13 PLTR 2026-06-12 10 151.125
2026-06-02 10:53:58 PLTR 2026-07-17 45 151.41
2026-06-02 10:47:58 PLTR 2026-07-17 45 152.235
2026-06-02 10:42:13 PLTR 2026-06-05 3 151.23
2026-06-02 10:42:13 PLTR 2026-06-05 3 151.23
2026-06-02 10:39:06 PLTR 2026-07-17 45 152.115
2026-06-02 10:37:06 PLTR 2026-06-18 16 152.1
2026-06-02 10:32:08 PLTR 2026-06-05 3 151.74
2026-06-02 10:31:39 PLTR 2026-06-05 3 151.705
2026-06-02 10:30:35 PLTR 2026-06-12 10 151.71
2026-06-02 10:29:52 PLTR 2026-06-05 3 151.825
2026-06-02 10:29:03 PLTR 2026-06-05 3 151.87
2026-06-02 10:29:02 PLTR 2026-07-17 45 151.91
2026-06-02 10:21:02 PLTR 2027-06-17 380 153.55
2026-06-02 10:19:21 PLTR 2026-06-18 16 153.745
2026-06-02 10:18:25 PLTR 2026-06-18 16 154.131
2026-06-02 10:17:51 PLTR 2026-06-18 16 154.085
2026-06-02 10:12:45 PLTR 2026-06-18 16 153.815
2026-06-02 10:10:13 PLTR 2026-06-18 16 152.656
2026-06-02 10:01:43 PLTR 2026-06-12 10 152.23
2026-06-02 10:01:43 PLTR 2026-06-12 10 152.23
2026-06-02 09:59:56 PLTR 2026-06-18 16 153.045
2026-06-02 09:58:41 PLTR 2026-06-12 10 152.555
2026-06-02 09:58:29 PLTR 2027-01-15 227 152.42
2026-06-02 09:55:45 PLTR 2026-06-18 16 152.519
2026-06-02 09:54:34 PLTR 2026-06-05 3 152.85
2026-06-02 09:54:34 PLTR 2026-06-05 3 152.872
2026-06-02 09:53:54 PLTR 2026-06-05 3 152.819
2026-06-02 09:53:51 PLTR 2026-07-17 45 152.81
2026-06-02 09:48:10 PLTR 2026-07-17 45 155.25
2026-06-02 09:47:38 PLTR 2026-06-05 3 154.535
2026-06-02 09:43:35 PLTR 2026-06-18 16 154.27
2026-06-02 09:42:09 PLTR 2026-06-05 3 153.725
2026-06-02 09:40:31 PLTR 2026-06-05 3 154.29
2026-06-02 09:37:49 PLTR 2026-06-05 3 155.14
2026-06-02 09:37:11 PLTR 2026-06-05 3 155.229
2026-06-02 09:36:53 PLTR 2026-07-17 45 154.915
2026-06-02 09:35:34 PLTR 2026-06-18 16 155.045
2026-06-02 09:35:34 PLTR 2026-06-18 16 155.045
2026-06-02 09:35:29 PLTR 2027-01-15 227 155.132
2026-06-02 09:33:45 PLTR 2026-06-05 3 156.5
2026-06-02 09:33:38 PLTR 2026-06-05 3 156.38
2026-06-02 09:33:27 PLTR 2026-06-05 3 156.51
2026-06-02 09:32:40 PLTR 2026-06-05 3 156.09
2026-06-02 09:30:35 PLTR 2026-06-05 3 157.465
2026-06-01 15:58:00 PLTR 2026-06-05 4 160.54
2026-06-01 15:55:20 PLTR 2027-09-17 473 160.31
2026-06-01 15:55:20 PLTR 2027-09-17 473 160.31
2026-06-01 15:47:10 PLTR 2026-06-18 17 160.829
2026-06-01 15:47:12 PLTR 2026-06-18 17 160.83
2026-06-01 15:46:35 PLTR 2026-06-05 4 160.595
2026-06-01 15:46:33 PLTR 2026-06-05 4 160.68
2026-06-01 15:46:01 PLTR 2027-06-17 381 160.63
2026-06-01 15:44:00 PLTR 2026-12-18 200 160.665
2026-06-01 15:42:47 PLTR 2026-06-18 17 160.69
2026-06-01 15:42:32 PLTR 2026-06-18 17 160.74
2026-06-01 15:36:47 PLTR 2026-06-05 4 160.76
2026-06-01 15:35:34 PLTR 2026-06-05 4 160.849
2026-06-01 15:35:34 PLTR 2026-06-05 4 160.845
2026-06-01 15:29:02 PLTR 2026-06-05 4 161.025
2026-06-01 15:23:09 PLTR 2026-06-05 4 161.185
2026-06-01 15:23:03 PLTR 2026-08-21 81 161.176
2026-06-01 15:22:53 PLTR 2026-06-05 4 161.24
2026-06-01 15:21:36 PLTR 2026-06-05 4 161.55
2026-06-01 15:20:49 PLTR 2026-06-05 4 161.56
2026-06-01 15:14:36 PLTR 2026-06-12 11 161.88
2026-06-01 15:14:36 PLTR 2026-06-12 11 161.88
2026-06-01 15:01:45 PLTR 2027-01-15 228 161.28
2026-06-01 14:55:05 PLTR 2026-06-18 17 161.45
2026-06-01 14:55:05 PLTR 2026-06-18 17 161.45
2026-06-01 14:54:18 PLTR 2026-06-05 4 161.61
2026-06-01 14:49:53 PLTR 2026-06-05 4 161.86
2026-06-01 14:49:54 PLTR 2026-06-05 4 161.86
2026-06-01 14:44:50 PLTR 2026-06-05 4 161.565
2026-06-01 14:42:14 PLTR 2026-07-17 46 161.56
2026-06-01 14:41:31 PLTR 2026-07-17 46 161.564
2026-06-01 14:40:59 PLTR 2026-07-17 46 161.68
2026-06-01 14:40:59 PLTR 2026-07-17 46 161.665
2026-06-01 14:40:40 PLTR 2026-07-17 46 161.83
2026-06-01 14:40:40 PLTR 2026-07-17 46 161.79
2026-06-01 14:40:20 PLTR 2026-06-05 4 161.745
2026-06-01 14:39:56 PLTR 2026-07-17 46 161.77
2026-06-01 14:39:57 PLTR 2026-07-17 46 161.695
2026-06-01 14:39:38 PLTR 2026-07-17 46 161.945
2026-06-01 14:38:08 PLTR 2026-07-17 46 161.905
2026-06-01 14:38:08 PLTR 2026-07-17 46 161.905
2026-06-01 14:37:20 PLTR 2026-06-05 4 161.865
2026-06-01 14:36:41 PLTR 2026-09-18 109 161.91
2026-06-01 14:36:10 PLTR 2026-06-05 4 161.945
2026-06-01 14:34:21 PLTR 2026-06-18 17 162.405
2026-06-01 14:34:21 PLTR 2026-06-18 17 162.405
2026-06-01 14:33:30 PLTR 2026-12-18 200 162.39
2026-06-01 14:32:03 PLTR 2028-12-15 928 162.605
2026-06-01 14:11:09 PLTR 2026-06-05 4 162.926
2026-06-01 14:07:03 PLTR 2026-06-18 17 162.96
2026-06-01 14:01:24 PLTR 2026-06-05 4 162.42
2026-06-01 14:01:21 PLTR 2026-06-05 4 162.42
2026-06-01 14:01:09 PLTR 2026-07-17 46 162.521
2026-06-01 13:55:11 PLTR 2026-06-12 11 162.645
2026-06-01 13:45:37 PLTR 2026-06-18 17 163.235
2026-06-01 13:43:52 PLTR 2026-06-18 17 163.3
2026-06-01 13:43:52 PLTR 2026-06-18 17 163.3
2026-06-01 13:43:17 PLTR 2026-07-17 46 163.41
2026-06-01 13:43:14 PLTR 2026-07-17 46 163.43
2026-06-01 13:42:45 PLTR 2026-06-05 4 162.964
2026-06-01 13:41:33 PLTR 2026-06-05 4 162.895
2026-06-01 13:41:33 PLTR 2026-06-05 4 162.895
2026-06-01 13:40:53 PLTR 2026-06-18 17 162.84
2026-06-01 13:40:53 PLTR 2026-06-05 4 162.785
2026-06-01 13:38:53 PLTR 2026-06-26 25 162.47
2026-06-01 13:36:17 PLTR 2026-07-17 46 162.545
2026-06-01 13:36:17 PLTR 2026-07-17 46 162.545
2026-06-01 13:34:50 PLTR 2026-08-21 81 162.125
2026-06-01 13:32:22 PLTR 2026-07-17 46 162.21
2026-06-01 13:31:46 PLTR 2026-07-17 46 162.175
2026-06-01 13:31:46 PLTR 2026-07-17 46 162.175
2026-06-01 13:24:43 PLTR 2026-07-17 46 161.985
2026-06-01 13:20:28 PLTR 2026-08-21 81 162.08
2026-06-01 13:20:28 PLTR 2026-08-21 81 162.085
2026-06-01 13:19:24 PLTR 2027-01-15 228 161.843
2026-06-01 13:17:55 PLTR 2026-06-18 17 161.966
2026-06-01 13:17:55 PLTR 2026-06-18 17 162.005
2026-06-01 13:17:40 PLTR 2026-06-18 17 161.885
2026-06-01 13:17:19 PLTR 2026-06-05 4 161.895
2026-06-01 13:17:18 PLTR 2026-06-05 4 161.9
2026-06-01 13:15:04 PLTR 2026-06-05 4 161.915
2026-06-01 13:14:35 PLTR 2026-06-18 17 161.83
2026-06-01 13:13:40 PLTR 2026-07-17 46 161.91
2026-06-01 13:13:02 PLTR 2026-06-18 17 161.84
2026-06-01 13:12:50 PLTR 2026-09-18 109 161.82
2026-06-01 13:12:48 PLTR 2026-09-18 109 161.815
2026-06-01 13:10:42 PLTR 2026-07-10 39 161.985
2026-06-01 13:10:42 PLTR 2026-07-10 39 161.955
2026-06-01 13:07:33 PLTR 2026-09-18 109 162.29
2026-06-01 13:06:52 PLTR 2026-07-17 46 162.051
2026-06-01 13:06:18 PLTR 2026-06-05 4 162.155
2026-06-01 13:05:49 PLTR 2026-07-17 46 162.011
2026-06-01 13:05:40 PLTR 2026-06-18 17 161.965
2026-06-01 13:03:47 PLTR 2026-07-10 39 161.675
2026-06-01 13:03:40 PLTR 2026-06-05 4 161.681
2026-06-01 13:02:50 PLTR 2026-07-17 46 161.601
2026-06-01 13:02:50 PLTR 2026-07-17 46 161.585
2026-06-01 13:02:17 PLTR 2026-07-17 46 161.635
2026-06-01 13:02:17 PLTR 2026-07-17 46 161.635
2026-06-01 13:01:58 PLTR 2026-07-17 46 161.55
2026-06-01 13:01:49 PLTR 2026-07-17 46 161.586
2026-06-01 13:00:52 PLTR 2026-07-17 46 161.33
2026-06-01 12:52:16 PLTR 2026-06-05 4 161.225
2026-06-01 12:43:12 PLTR 2026-06-05 4 161.655
2026-06-01 12:37:31 PLTR 2026-06-18 17 161.566
2026-06-01 12:33:53 PLTR 2026-06-05 4 161.13
2026-06-01 12:13:55 PLTR 2026-06-18 17 160.805
2026-06-01 12:11:12 PLTR 2026-07-17 46 160.865
2026-06-01 12:10:44 PLTR 2026-07-17 46 161.007
2026-06-01 12:10:28 PLTR 2026-07-17 46 160.992
2026-06-01 12:10:28 PLTR 2026-07-17 46 160.992
2026-06-01 12:08:32 PLTR 2026-06-05 4 160.945
2026-06-01 12:08:32 PLTR 2026-06-05 4 160.945
2026-06-01 12:07:49 PLTR 2026-07-17 46 160.705
2026-06-01 12:03:23 PLTR 2026-06-05 4 160.29
2026-06-01 12:01:33 PLTR 2026-06-12 11 160.541
2026-06-01 12:00:29 PLTR 2026-06-18 17 160.611
2026-06-01 11:54:27 PLTR 2026-06-05 4 160.21
2026-06-01 11:54:27 PLTR 2026-06-05 4 160.21
2026-06-01 11:48:08 PLTR 2026-06-05 4 160.265
2026-06-01 11:33:43 PLTR 2026-06-12 11 160.645
2026-06-01 11:30:01 PLTR 2026-06-05 4 159.52
2026-06-01 11:30:01 PLTR 2026-06-05 4 159.515
2026-06-01 11:29:07 PLTR 2027-06-17 381 159.645
2026-06-01 11:29:07 PLTR 2027-06-17 381 159.645
2026-06-01 11:28:46 PLTR 2027-06-17 381 159.615
2026-06-01 11:28:46 PLTR 2027-06-17 381 159.615
2026-06-01 11:27:38 PLTR 2026-06-05 4 159.285
2026-06-01 11:14:19 PLTR 2026-07-02 31 159.51
2026-06-01 11:12:35 PLTR 2026-06-05 4 159.235
2026-06-01 11:04:20 PLTR 2027-01-15 228 159.206
2026-06-01 11:04:20 PLTR 2027-01-15 228 159.205
2026-06-01 10:57:17 PLTR 2026-06-18 17 158.231
2026-06-01 10:54:10 PLTR 2026-06-05 4 157.798
2026-06-01 10:53:21 PLTR 2026-06-18 17 157.941
2026-06-01 10:48:24 PLTR 2026-06-18 17 158.23
2026-06-01 10:48:02 PLTR 2026-06-18 17 158.179
2026-06-01 10:48:02 PLTR 2026-06-18 17 158.18
2026-06-01 10:46:53 PLTR 2026-06-05 4 157.861
2026-06-01 10:38:47 PLTR 2026-07-17 46 157.075
2026-06-01 10:37:52 PLTR 2026-06-12 11 156.81
2026-06-01 10:37:52 PLTR 2026-06-12 11 156.81
2026-06-01 10:34:24 PLTR 2026-08-21 81 155.955
2026-06-01 10:34:24 PLTR 2026-06-05 4 156.022
2026-06-01 10:34:03 PLTR 2026-06-05 4 156.075
2026-06-01 10:32:50 PLTR 2026-06-18 17 156.3
2026-06-01 10:32:06 PLTR 2026-07-17 46 156.285
2026-06-01 10:30:42 PLTR 2026-07-17 46 156.21
2026-06-01 10:29:21 PLTR 2026-06-05 4 156.215
2026-06-01 10:28:58 PLTR 2026-11-20 172 156.267
2026-06-01 10:28:42 PLTR 2027-03-19 291 156.285
2026-06-01 10:28:13 PLTR 2026-06-05 4 156.281
2026-06-01 10:27:35 PLTR 2026-06-05 4 156.575
2026-06-01 10:26:34 PLTR 2026-06-05 4 156.905
2026-06-01 10:24:13 PLTR 2026-06-05 4 157.59
2026-06-01 10:22:49 PLTR 2026-06-05 4 157.79
2026-06-01 10:20:46 PLTR 2026-06-05 4 158.305
2026-06-01 10:16:43 PLTR 2026-06-18 17 159.569
2026-06-01 10:13:28 PLTR 2026-07-17 46 159.165
2026-06-01 10:12:48 PLTR 2026-09-18 109 159.345
2026-06-01 10:07:57 PLTR 2026-06-05 4 159.275
2026-06-01 10:07:27 PLTR 2026-06-05 4 159.1
2026-06-01 10:06:21 PLTR 2026-07-17 46 158.53
2026-06-01 10:05:54 PLTR 2027-01-15 228 158.504
2026-06-01 10:05:51 PLTR 2026-06-18 17 158.41
2026-06-01 10:05:51 PLTR 2026-06-18 17 158.41
2026-06-01 10:05:22 PLTR 2026-06-18 17 158.48
2026-06-01 10:04:15 PLTR 2026-06-18 17 158.491
2026-06-01 10:04:11 PLTR 2026-06-12 11 158.525
2026-06-01 10:03:13 PLTR 2026-06-05 4 158.621
2026-06-01 09:59:13 PLTR 2026-06-05 4 159.575
2026-06-01 09:57:44 PLTR 2026-06-05 4 159.254
2026-06-01 09:57:23 PLTR 2026-07-17 46 159.525
2026-06-01 09:57:23 PLTR 2026-07-17 46 159.49
2026-06-01 09:56:47 PLTR 2026-06-05 4 160.325
2026-06-01 09:56:18 PLTR 2026-07-17 46 160.18
2026-06-01 09:56:18 PLTR 2026-07-17 46 160.206
2026-06-01 09:56:18 PLTR 2026-07-17 46 160.18
2026-06-01 09:53:48 PLTR 2026-06-18 17 160.724
2026-06-01 09:53:48 PLTR 2026-06-18 17 160.76
2026-06-01 09:53:48 PLTR 2026-06-18 17 160.76
2026-06-01 09:53:48 PLTR 2026-06-18 17 160.725
2026-06-01 09:53:48 PLTR 2026-06-18 17 160.725
2026-06-01 09:53:48 PLTR 2026-06-18 17 160.724
2026-06-01 09:51:45 PLTR 2026-06-05 4 160.775
2026-06-01 09:51:45 PLTR 2026-06-05 4 160.81
2026-06-01 09:51:29 PLTR 2026-06-05 4 160.58
2026-06-01 09:51:24 PLTR 2026-06-05 4 160.56
2026-06-01 09:51:17 PLTR 2026-06-05 4 160.615
2026-06-01 09:51:18 PLTR 2026-06-05 4 160.59
2026-06-01 09:51:15 PLTR 2026-06-05 4 160.639
2026-06-01 09:51:15 PLTR 2026-06-05 4 160.639
2026-06-01 09:51:13 PLTR 2026-06-05 4 160.705
2026-06-01 09:51:05 PLTR 2026-07-17 46 160.58
2026-06-01 09:51:05 PLTR 2026-07-17 46 160.54
2026-06-01 09:50:27 PLTR 2026-06-05 4 161.47
2026-06-01 09:50:28 PLTR 2026-06-05 4 161.47
2026-06-01 09:49:29 PLTR 2026-06-05 4 161.225
2026-06-01 09:48:34 PLTR 2026-07-17 46 161.26
2026-06-01 09:48:15 PLTR 2026-06-05 4 161.55
2026-06-01 09:48:11 PLTR 2026-06-05 4 161.605
2026-06-01 09:48:13 PLTR 2026-06-05 4 161.47
2026-06-01 09:47:00 PLTR 2026-07-17 46 161.785
2026-06-01 09:46:57 PLTR 2026-06-05 4 162.065
2026-06-01 09:46:57 PLTR 2026-06-05 4 162.025
2026-06-01 09:46:42 PLTR 2026-06-05 4 161.59
2026-06-01 09:46:34 PLTR 2026-06-05 4 161.999
2026-06-01 09:46:31 PLTR 2026-06-05 4 161.985
2026-06-01 09:46:31 PLTR 2026-06-05 4 161.985
2026-06-01 09:46:26 PLTR 2026-07-17 46 161.929
2026-06-01 09:46:17 PLTR 2026-06-05 4 161.775
2026-06-01 09:46:17 PLTR 2026-06-05 4 161.826
2026-06-01 09:46:06 PLTR 2026-06-05 4 161.782
2026-06-01 09:45:59 PLTR 2026-06-12 11 161.74
2026-06-01 09:45:56 PLTR 2026-06-05 4 161.53
2026-06-01 09:45:56 PLTR 2026-06-05 4 161.53
2026-06-01 09:44:18 PLTR 2026-06-05 4 161.1
2026-06-01 09:43:49 PLTR 2026-06-12 11 161.115
2026-06-01 09:43:49 PLTR 2027-06-17 381 161.13
2026-06-01 09:42:40 PLTR 2026-06-18 17 160.42
2026-06-01 09:42:19 PLTR 2026-06-12 11 160.515
2026-06-01 09:42:18 PLTR 2027-01-15 228 160.51
2026-06-01 09:41:42 PLTR 2026-06-18 17 160.025
2026-06-01 09:40:21 PLTR 2026-06-05 4 160.345
2026-06-01 09:39:57 PLTR 2026-07-17 46 159.9
2026-06-01 09:39:31 PLTR 2026-06-05 4 159.878
2026-06-01 09:39:31 PLTR 2026-06-05 4 159.88
2026-06-01 09:39:16 PLTR 2026-07-17 46 159.895
2026-06-01 09:39:17 PLTR 2026-07-17 46 159.845
2026-06-01 09:39:03 PLTR 2026-06-05 4 159.635
2026-06-01 09:38:42 PLTR 2026-06-05 4 159.706
2026-06-01 09:38:42 PLTR 2026-06-05 4 159.706
2026-06-01 09:38:32 PLTR 2026-06-05 4 159.802
2026-06-01 09:38:29 PLTR 2026-06-18 17 159.865
2026-06-01 09:38:07 PLTR 2026-06-05 4 159.815
2026-06-01 09:37:59 PLTR 2026-07-17 46 159.635
2026-06-01 09:37:57 PLTR 2026-06-05 4 159.575
2026-06-01 09:37:58 PLTR 2026-06-05 4 159.73
2026-06-01 09:37:31 PLTR 2026-06-05 4 159.46
2026-06-01 09:36:56 PLTR 2026-07-17 46 159.085
2026-06-01 09:36:56 PLTR 2026-07-17 46 159.135
2026-06-01 09:36:51 PLTR 2026-07-17 46 159.075
2026-06-01 09:36:51 PLTR 2026-07-17 46 159.075
2026-06-01 09:36:41 PLTR 2026-06-05 4 158.745
2026-06-01 09:36:37 PLTR 2026-06-05 4 158.585
2026-06-01 09:36:37 PLTR 2026-07-17 46 158.64
2026-06-01 09:36:30 PLTR 2026-06-05 4 158.18
2026-06-01 09:36:24 PLTR 2026-06-05 4 158.395
2026-06-01 09:36:09 PLTR 2026-07-17 46 158.18
2026-06-01 09:36:07 PLTR 2026-06-05 4 158.105
2026-06-01 09:35:53 PLTR 2026-06-05 4 157.92
2026-06-01 09:35:25 PLTR 2026-07-17 46 157.859
2026-06-01 09:34:41 PLTR 2026-06-18 17 157.723
2026-06-01 09:34:41 PLTR 2026-06-18 17 157.76
2026-06-01 09:34:01 PLTR 2026-06-05 4 157.175
2026-06-01 09:34:02 PLTR 2026-06-05 4 157.155
2026-06-01 09:32:05 PLTR 2026-06-05 4 157.855
2026-06-01 09:31:32 PLTR 2027-01-15 228 157.545
2026-06-01 09:31:17 PLTR 2026-06-05 4 158.45
2026-05-29 15:59:07 PLTR 2026-05-29 0 156.605
2026-05-29 15:59:07 PLTR 2026-05-29 0 156.605
2026-05-29 15:59:02 PLTR 2026-06-05 7 156.62
2026-05-29 15:57:59 PLTR 2026-06-05 7 156.495
2026-05-29 15:57:53 PLTR 2026-09-18 112 156.285
2026-05-29 15:57:53 PLTR 2026-09-18 112 156.285
2026-05-29 15:55:06 PLTR 2026-06-05 7 155.66
2026-05-29 15:54:37 PLTR 2026-06-05 7 155.331
2026-05-29 15:53:59 PLTR 2026-08-21 84 155.06
2026-05-29 15:53:28 PLTR 2026-05-29 0 155.06
2026-05-29 15:52:57 PLTR 2026-05-29 0 154.865
2026-05-29 15:52:49 PLTR 2026-05-29 0 154.855
2026-05-29 15:51:47 PLTR 2026-05-29 0 155.27
2026-05-29 15:51:28 PLTR 2026-06-05 7 155.245
2026-05-29 15:51:26 PLTR 2026-06-05 7 155.255
2026-05-29 15:50:59 PLTR 2026-07-17 49 155.246
2026-05-29 15:50:19 PLTR 2026-05-29 0 155.822
2026-05-29 15:50:00 PLTR 2026-07-17 49 155.87
2026-05-29 15:50:00 PLTR 2026-07-17 49 155.51
2026-05-29 15:47:55 PLTR 2026-05-29 0 156.56
2026-05-29 15:47:52 PLTR 2026-05-29 0 156.58
2026-05-29 15:46:55 PLTR 2026-05-29 0 156.42
2026-05-29 15:45:40 PLTR 2026-06-18 20 156.585
2026-05-29 15:45:40 PLTR 2026-05-29 0 156.605
2026-05-29 15:45:40 PLTR 2026-06-18 20 156.57
2026-05-29 15:45:40 PLTR 2026-05-29 0 156.605
2026-05-29 15:45:20 PLTR 2026-05-29 0 156.68
2026-05-29 15:45:19 PLTR 2026-06-05 7 156.679
2026-05-29 15:43:37 PLTR 2026-06-18 20 156.6
2026-05-29 15:43:37 PLTR 2026-06-18 20 156.6
2026-05-29 15:43:02 PLTR 2026-06-18 20 156.615
2026-05-29 15:42:14 PLTR 2026-08-21 84 156.635
2026-05-29 15:38:54 PLTR 2026-05-29 0 156.45
2026-05-29 15:36:38 PLTR 2026-05-29 0 156.64
2026-05-29 15:36:27 PLTR 2026-05-29 0 156.61
2026-05-29 15:36:26 PLTR 2026-05-29 0 156.56
2026-05-29 15:36:23 PLTR 2026-07-17 49 156.606
2026-05-29 15:36:23 PLTR 2026-07-17 49 156.604
2026-05-29 15:34:45 PLTR 2027-01-15 231 156.765
2026-05-29 15:34:45 PLTR 2027-01-15 231 156.765
2026-05-29 15:33:57 PLTR 2026-06-18 20 156.655
2026-05-29 15:33:57 PLTR 2026-06-18 20 156.655
2026-05-29 15:32:49 PLTR 2026-06-18 20 156.52
2026-05-29 15:32:49 PLTR 2026-06-18 20 156.52
2026-05-29 15:30:52 PLTR 2026-05-29 0 156.891
2026-05-29 15:30:52 PLTR 2026-05-29 0 156.891
2026-05-29 15:30:44 PLTR 2026-05-29 0 156.876
2026-05-29 15:30:44 PLTR 2026-05-29 0 156.86
2026-05-29 15:29:48 PLTR 2026-05-29 0 156.97
2026-05-29 15:29:23 PLTR 2026-05-29 0 157.02
2026-05-29 15:29:11 PLTR 2026-05-29 0 156.985
2026-05-29 15:27:46 PLTR 2026-06-05 7 156.945
2026-05-29 15:27:45 PLTR 2026-06-05 7 156.95
2026-05-29 15:27:46 PLTR 2026-06-05 7 156.945
2026-05-29 15:27:30 PLTR 2026-05-29 0 156.98
2026-05-29 15:27:21 PLTR 2026-06-05 7 156.985
2026-05-29 15:26:41 PLTR 2026-06-05 7 156.9
2026-05-29 15:26:33 PLTR 2026-06-05 7 156.855
2026-05-29 15:26:31 PLTR 2026-06-05 7 156.85
2026-05-29 15:26:31 PLTR 2026-06-18 20 156.85
2026-05-29 15:26:33 PLTR 2026-06-05 7 156.85
2026-05-29 15:26:05 PLTR 2026-06-05 7 156.76
2026-05-29 15:25:26 PLTR 2026-06-26 28 156.945
2026-05-29 15:23:24 PLTR 2026-06-05 7 156.785
2026-05-29 15:23:08 PLTR 2026-06-05 7 156.694
2026-05-29 15:22:59 PLTR 2026-06-05 7 156.705
2026-05-29 15:22:57 PLTR 2026-06-05 7 156.72
2026-05-29 15:22:34 PLTR 2026-06-05 7 156.78
2026-05-29 15:22:34 PLTR 2026-06-12 14 156.785
2026-05-29 15:20:31 PLTR 2026-06-05 7 156.645
2026-05-29 15:20:10 PLTR 2026-06-05 7 156.595
2026-05-29 15:20:03 PLTR 2026-06-05 7 156.53
2026-05-29 15:20:00 PLTR 2026-05-29 0 156.495
2026-05-29 15:19:58 PLTR 2026-05-29 0 156.455
2026-05-29 15:19:39 PLTR 2026-06-12 14 156.325
2026-05-29 15:19:20 PLTR 2026-06-05 7 156.279
2026-05-29 15:18:19 PLTR 2026-06-18 20 156.205
2026-05-29 15:18:19 PLTR 2026-06-18 20 156.205
2026-05-29 15:16:21 PLTR 2026-06-05 7 156.04
2026-05-29 15:14:02 PLTR 2026-05-29 0 155.81
2026-05-29 15:11:44 PLTR 2026-06-05 7 155.825
2026-05-29 15:11:40 PLTR 2026-06-05 7 155.785
2026-05-29 15:09:16 PLTR 2026-06-05 7 155.375
2026-05-29 15:08:51 PLTR 2026-06-05 7 155.415
2026-05-29 15:08:40 PLTR 2026-06-05 7 155.35
2026-05-29 15:07:47 PLTR 2026-06-05 7 155.285
2026-05-29 15:07:19 PLTR 2026-05-29 0 155.255
2026-05-29 15:05:13 PLTR 2026-06-18 20 155.491
2026-05-29 15:05:13 PLTR 2026-06-18 20 155.49
2026-05-29 15:04:54 PLTR 2026-06-05 7 155.54
2026-05-29 15:04:16 PLTR 2026-06-05 7 155.51
2026-05-29 15:03:29 PLTR 2026-07-17 49 155.36
2026-05-29 15:02:02 PLTR 2026-05-29 0 155.215
2026-05-29 15:02:00 PLTR 2026-05-29 0 155.225
2026-05-29 14:59:27 PLTR 2026-07-17 49 155.545
2026-05-29 14:59:27 PLTR 2026-07-17 49 155.535
2026-05-29 14:54:43 PLTR 2026-05-29 0 155.54
2026-05-29 14:53:32 PLTR 2026-06-05 7 155.357
2026-05-29 14:53:29 PLTR 2026-06-05 7 155.342
2026-05-29 14:51:34 PLTR 2026-06-05 7 155.23
2026-05-29 14:51:01 PLTR 2026-05-29 0 155.41
2026-05-29 14:51:02 PLTR 2026-05-29 0 155.41
2026-05-29 14:50:47 PLTR 2026-06-12 14 155.505
2026-05-29 14:50:13 PLTR 2026-06-18 20 155.51
2026-05-29 14:49:48 PLTR 2026-06-05 7 155.45
2026-05-29 14:49:48 PLTR 2026-06-05 7 155.45
2026-05-29 14:49:05 PLTR 2026-06-05 7 155.425
2026-05-29 14:49:05 PLTR 2026-06-05 7 155.425
2026-05-29 14:49:05 PLTR 2026-06-05 7 155.425
2026-05-29 14:49:05 PLTR 2026-06-05 7 155.425
2026-05-29 14:48:14 PLTR 2026-05-29 0 155.636
2026-05-29 14:42:48 PLTR 2026-07-17 49 156.395
2026-05-29 14:42:49 PLTR 2026-07-17 49 156.346
2026-05-29 14:41:59 PLTR 2026-06-05 7 156.32
2026-05-29 14:41:59 PLTR 2026-06-05 7 156.32
2026-05-29 14:39:12 PLTR 2026-06-18 20 156.235
2026-05-29 14:39:12 PLTR 2026-06-18 20 156.235
2026-05-29 14:39:05 PLTR 2026-06-05 7 156.231
2026-05-29 14:38:19 PLTR 2026-07-17 49 156.105
2026-05-29 14:38:18 PLTR 2026-06-05 7 156.11
2026-05-29 14:38:06 PLTR 2026-06-05 7 156.101
2026-05-29 14:38:06 PLTR 2026-06-05 7 156.101
2026-05-29 14:37:43 PLTR 2026-06-18 20 156.09
2026-05-29 14:37:40 PLTR 2026-06-05 7 156.105
2026-05-29 14:37:10 PLTR 2026-06-05 7 156.065
2026-05-29 14:35:25 PLTR 2026-06-05 7 156.11
2026-05-29 14:35:15 PLTR 2026-06-05 7 156.12
2026-05-29 14:35:15 PLTR 2026-06-05 7 156.12
2026-05-29 14:35:15 PLTR 2026-06-05 7 156.12
2026-05-29 14:35:06 PLTR 2026-06-05 7 156.135
2026-05-29 14:34:51 PLTR 2026-06-05 7 156.13
2026-05-29 14:34:52 PLTR 2026-06-05 7 156.13
2026-05-29 14:34:45 PLTR 2026-06-05 7 156.21
2026-05-29 14:32:05 PLTR 2026-06-05 7 156.265
2026-05-29 14:31:22 PLTR 2026-05-29 0 156.385
2026-05-29 14:30:46 PLTR 2026-06-05 7 156.319
2026-05-29 14:30:43 PLTR 2026-05-29 0 156.335
2026-05-29 14:25:42 PLTR 2026-05-29 0 155.895
2026-05-29 14:25:35 PLTR 2026-05-29 0 155.955
2026-05-29 14:20:32 PLTR 2026-05-29 0 156.21
2026-05-29 14:20:32 PLTR 2026-05-29 0 156.21
2026-05-29 14:16:43 PLTR 2026-05-29 0 156.155
2026-05-29 14:16:43 PLTR 2026-05-29 0 156.155
2026-05-29 14:13:32 PLTR 2026-05-29 0 155.955
2026-05-29 14:13:04 PLTR 2026-05-29 0 155.97
2026-05-29 14:10:43 PLTR 2026-05-29 0 155.92
2026-05-29 14:06:38 PLTR 2026-06-12 14 156.068
2026-05-29 14:06:38 PLTR 2026-06-12 14 156.074
2026-05-29 14:06:16 PLTR 2026-09-18 112 155.866
2026-05-29 14:01:41 PLTR 2026-05-29 0 155.591
2026-05-29 13:59:19 PLTR 2026-05-29 0 155.81
2026-05-29 13:57:46 PLTR 2026-05-29 0 155.705
2026-05-29 13:57:46 PLTR 2026-05-29 0 155.695
2026-05-29 13:57:10 PLTR 2026-08-21 84 155.82
2026-05-29 13:54:24 PLTR 2026-05-29 0 156.085
2026-05-29 13:53:55 PLTR 2026-05-29 0 155.975
2026-05-29 13:53:04 PLTR 2026-05-29 0 156.025
2026-05-29 13:49:27 PLTR 2026-05-29 0 156.36
2026-05-29 13:49:27 PLTR 2026-05-29 0 156.365
2026-05-29 13:48:56 PLTR 2026-05-29 0 156.21
2026-05-29 13:48:55 PLTR 2026-05-29 0 156.23
2026-05-29 13:48:55 PLTR 2026-05-29 0 156.195
2026-05-29 13:48:55 PLTR 2026-05-29 0 156.17
2026-05-29 13:38:45 PLTR 2026-05-29 0 156.334
2026-05-29 13:38:25 PLTR 2026-05-29 0 156.38
2026-05-29 13:33:37 PLTR 2026-05-29 0 156.36
2026-05-29 13:33:18 PLTR 2026-06-05 7 156.31
2026-05-29 13:32:42 PLTR 2026-05-29 0 156.265
2026-05-29 13:32:42 PLTR 2026-05-29 0 156.265
2026-05-29 13:29:49 PLTR 2026-05-29 0 156.156
2026-05-29 13:28:19 PLTR 2026-05-29 0 156.241
2026-05-29 13:27:47 PLTR 2026-05-29 0 156.339
2026-05-29 13:27:27 PLTR 2026-05-29 0 156.325
2026-05-29 13:27:27 PLTR 2026-05-29 0 156.325
2026-05-29 13:26:20 PLTR 2026-06-12 14 156.365
2026-05-29 13:22:28 PLTR 2026-05-29 0 156.01
2026-05-29 13:14:46 PLTR 2026-05-29 0 155.595
2026-05-29 13:11:59 PLTR 2026-05-29 0 155.375
2026-05-29 13:04:00 PLTR 2026-07-17 49 155.62
2026-05-29 12:56:50 PLTR 2026-05-29 0 155.89
2026-05-29 12:55:31 PLTR 2026-05-29 0 155.745
2026-05-29 12:55:31 PLTR 2026-05-29 0 155.745
2026-05-29 12:52:35 PLTR 2026-05-29 0 155.78
2026-05-29 12:44:55 PLTR 2026-05-29 0 156.395
2026-05-29 12:44:55 PLTR 2026-05-29 0 156.395
2026-05-29 12:38:41 PLTR 2026-06-05 7 156.465
2026-05-29 12:35:03 PLTR 2026-06-18 20 156.36
2026-05-29 12:33:55 PLTR 2026-05-29 0 156.35
2026-05-29 12:33:44 PLTR 2026-05-29 0 156.331
2026-05-29 12:32:08 PLTR 2026-05-29 0 156.08
2026-05-29 12:32:08 PLTR 2026-05-29 0 156.084
2026-05-29 12:32:01 PLTR 2026-05-29 0 156.115
2026-05-29 12:32:01 PLTR 2026-05-29 0 156.13
2026-05-29 12:31:47 PLTR 2026-05-29 0 156.0
2026-05-29 12:27:52 PLTR 2026-05-29 0 155.715
2026-05-29 12:24:09 PLTR 2026-05-29 0 155.18
2026-05-29 12:23:25 PLTR 2026-05-29 0 155.221
2026-05-29 12:23:25 PLTR 2026-05-29 0 155.215
2026-05-29 12:21:19 PLTR 2026-05-29 0 155.775
2026-05-29 12:21:18 PLTR 2026-07-17 49 155.705
2026-05-29 12:21:18 PLTR 2026-07-17 49 155.735
2026-05-29 12:21:07 PLTR 2026-05-29 0 155.7
2026-05-29 12:19:15 PLTR 2026-09-18 112 155.59
2026-05-29 12:19:10 PLTR 2026-06-18 20 155.61
2026-05-29 12:19:09 PLTR 2026-09-18 112 155.61
2026-05-29 12:19:05 PLTR 2026-09-18 112 155.625
2026-05-29 12:18:14 PLTR 2026-06-18 20 155.69
2026-05-29 12:17:10 PLTR 2026-06-18 20 155.725
2026-05-29 12:16:34 PLTR 2026-05-29 0 155.655
2026-05-29 12:16:34 PLTR 2026-05-29 0 155.655
2026-05-29 12:15:33 PLTR 2026-06-05 7 155.955
2026-05-29 12:15:18 PLTR 2026-06-05 7 156.045
2026-05-29 12:08:49 PLTR 2026-05-29 0 156.69
2026-05-29 12:05:22 PLTR 2026-05-29 0 156.48
2026-05-29 12:04:43 PLTR 2026-05-29 0 156.259
2026-05-29 12:04:43 PLTR 2026-05-29 0 156.26
2026-05-29 12:03:37 PLTR 2027-06-17 384 156.136
2026-05-29 12:03:35 PLTR 2026-05-29 0 156.145
2026-05-29 11:54:51 PLTR 2026-06-05 7 156.98
2026-05-29 11:50:54 PLTR 2026-05-29 0 156.715
2026-05-29 11:48:01 PLTR 2026-05-29 0 156.561
2026-05-29 11:41:52 PLTR 2026-05-29 0 157.369
2026-05-29 11:41:06 PLTR 2026-05-29 0 157.3
2026-05-29 11:39:10 PLTR 2026-08-21 84 157.085
2026-05-29 11:39:02 PLTR 2026-06-05 7 157.03
2026-05-29 11:31:46 PLTR 2026-06-12 14 156.84
2026-05-29 11:31:46 PLTR 2026-06-12 14 156.819
2026-05-29 11:31:10 PLTR 2026-06-18 20 157.167
2026-05-29 11:26:59 PLTR 2026-06-18 20 156.91
2026-05-29 11:26:59 PLTR 2026-06-18 20 156.9
2026-05-29 11:26:29 PLTR 2026-06-12 14 156.695
2026-05-29 11:21:04 PLTR 2026-05-29 0 155.82
2026-05-29 11:21:04 PLTR 2026-05-29 0 155.82
2026-05-29 11:18:29 PLTR 2026-05-29 0 156.055
2026-05-29 11:17:29 PLTR 2026-06-05 7 156.071
2026-05-29 11:17:29 PLTR 2026-06-05 7 156.07
2026-05-29 11:15:12 PLTR 2026-06-05 7 155.985
2026-05-29 11:15:12 PLTR 2026-06-05 7 155.985
2026-05-29 11:14:50 PLTR 2026-06-05 7 156.256
2026-05-29 11:13:38 PLTR 2026-06-05 7 155.965
2026-05-29 11:13:38 PLTR 2026-06-05 7 155.965
2026-05-29 11:12:52 PLTR 2026-06-18 20 156.26
2026-05-29 11:12:33 PLTR 2027-01-15 231 156.524
2026-05-29 11:12:02 PLTR 2026-05-29 0 156.71
2026-05-29 11:10:47 PLTR 2026-05-29 0 156.688
2026-05-29 11:10:22 PLTR 2026-06-05 7 156.945
2026-05-29 11:08:32 PLTR 2026-05-29 0 157.74
2026-05-29 11:07:53 PLTR 2026-05-29 0 157.655
2026-05-29 11:07:53 PLTR 2026-06-05 7 157.695
2026-05-29 11:07:48 PLTR 2026-05-29 0 157.61
2026-05-29 11:07:48 PLTR 2026-05-29 0 157.61
2026-05-29 11:06:41 PLTR 2026-06-05 7 157.47
2026-05-29 11:06:39 PLTR 2026-05-29 0 157.455
2026-05-29 11:05:41 PLTR 2026-05-29 0 157.2
2026-05-29 11:05:42 PLTR 2026-05-29 0 157.2
2026-05-29 11:04:46 PLTR 2026-06-05 7 157.31
2026-05-29 11:04:26 PLTR 2026-06-18 20 157.125
2026-05-29 11:03:46 PLTR 2026-05-29 0 157.075
2026-05-29 11:03:32 PLTR 2026-05-29 0 156.995
2026-05-29 11:02:48 PLTR 2026-05-29 0 156.675
2026-05-29 11:02:34 PLTR 2026-05-29 0 156.765
2026-05-29 11:02:34 PLTR 2026-05-29 0 156.76
2026-05-29 10:58:44 PLTR 2026-05-29 0 155.94
2026-05-29 10:58:31 PLTR 2026-05-29 0 156.105
2026-05-29 10:58:04 PLTR 2026-05-29 0 156.2
2026-05-29 10:57:18 PLTR 2026-05-29 0 156.115
2026-05-29 10:57:18 PLTR 2026-05-29 0 156.115
2026-05-29 10:56:56 PLTR 2026-05-29 0 156.2
2026-05-29 10:56:18 PLTR 2026-05-29 0 155.82
2026-05-29 10:56:18 PLTR 2026-05-29 0 155.82
2026-05-29 10:55:49 PLTR 2026-05-29 0 155.815
2026-05-29 10:55:50 PLTR 2026-05-29 0 155.835
2026-05-29 10:54:33 PLTR 2026-05-29 0 155.145
2026-05-29 10:54:23 PLTR 2026-05-29 0 154.935
2026-05-29 10:53:40 PLTR 2026-05-29 0 155.19
2026-05-29 10:53:33 PLTR 2026-07-17 49 155.285
2026-05-29 10:53:34 PLTR 2026-07-17 49 155.28
2026-05-29 10:52:50 PLTR 2026-05-29 0 155.485
2026-05-29 10:52:04 PLTR 2026-05-29 0 155.755
2026-05-29 10:51:59 PLTR 2026-05-29 0 155.755
2026-05-29 10:51:29 PLTR 2026-05-29 0 155.875
2026-05-29 10:51:18 PLTR 2026-05-29 0 155.12
2026-05-29 10:50:52 PLTR 2027-06-17 384 155.305
2026-05-29 10:50:48 PLTR 2026-05-29 0 155.415
2026-05-29 10:50:46 PLTR 2026-05-29 0 155.595
2026-05-29 10:50:39 PLTR 2026-06-05 7 155.635
2026-05-29 10:49:49 PLTR 2026-05-29 0 155.344
2026-05-29 10:49:08 PLTR 2026-06-05 7 155.53
2026-05-29 10:48:45 PLTR 2026-05-29 0 155.436
2026-05-29 10:48:42 PLTR 2026-05-29 0 155.38
2026-05-29 10:48:33 PLTR 2026-05-29 0 155.24
2026-05-29 10:48:33 PLTR 2026-05-29 0 155.245
2026-05-29 10:48:33 PLTR 2026-05-29 0 155.24
2026-05-29 10:48:18 PLTR 2026-05-29 0 155.27
2026-05-29 10:46:13 PLTR 2026-05-29 0 155.185
2026-05-29 10:45:31 PLTR 2026-06-18 20 155.695
2026-05-29 10:45:12 PLTR 2026-06-18 20 155.556
2026-05-29 10:45:12 PLTR 2026-06-18 20 155.555
2026-05-29 10:45:02 PLTR 2026-05-29 0 155.505
2026-05-29 10:45:03 PLTR 2026-05-29 0 155.5
2026-05-29 10:44:49 PLTR 2026-05-29 0 155.835
2026-05-29 10:44:42 PLTR 2026-05-29 0 155.905
2026-05-29 10:44:06 PLTR 2026-05-29 0 155.955
2026-05-29 10:44:06 PLTR 2026-05-29 0 155.955
2026-05-29 10:44:01 PLTR 2026-05-29 0 156.175
2026-05-29 10:43:37 PLTR 2026-05-29 0 156.265
2026-05-29 10:43:21 PLTR 2026-05-29 0 156.345
2026-05-29 10:43:21 PLTR 2026-05-29 0 156.335
2026-05-29 10:43:21 PLTR 2026-05-29 0 156.345
2026-05-29 10:43:02 PLTR 2026-05-29 0 156.741
2026-05-29 10:42:59 PLTR 2026-05-29 0 156.655
2026-05-29 10:42:59 PLTR 2026-05-29 0 156.655
2026-05-29 10:42:27 PLTR 2026-05-29 0 156.82
2026-05-29 10:41:42 PLTR 2026-05-29 0 157.21
2026-05-29 10:41:27 PLTR 2026-05-29 0 157.029
2026-05-29 10:41:11 PLTR 2026-06-05 7 156.87
2026-05-29 10:40:40 PLTR 2026-05-29 0 157.173
2026-05-29 10:40:40 PLTR 2026-05-29 0 157.17
2026-05-29 10:40:29 PLTR 2026-06-05 7 157.02
2026-05-29 10:39:20 PLTR 2026-05-29 0 157.37
2026-05-29 10:39:12 PLTR 2026-07-17 49 157.29
2026-05-29 10:39:12 PLTR 2026-07-17 49 157.29
2026-05-29 10:37:36 PLTR 2026-07-17 49 157.405
2026-05-29 10:37:36 PLTR 2026-07-17 49 157.425
2026-05-29 10:37:02 PLTR 2026-07-17 49 157.605
2026-05-29 10:37:03 PLTR 2026-06-05 7 157.7
2026-05-29 10:37:02 PLTR 2026-07-17 49 157.605
2026-05-29 10:36:39 PLTR 2026-06-05 7 157.68
2026-05-29 10:36:36 PLTR 2026-07-17 49 157.69
2026-05-29 10:36:37 PLTR 2026-07-17 49 157.645
2026-05-29 10:36:25 PLTR 2026-07-17 49 157.51
2026-05-29 10:35:54 PLTR 2026-07-17 49 157.31
2026-05-29 10:35:49 PLTR 2026-07-17 49 157.265
2026-05-29 10:35:49 PLTR 2026-07-17 49 157.275
2026-05-29 10:35:49 PLTR 2026-07-17 49 157.274
2026-05-29 10:35:28 PLTR 2026-06-05 7 156.905
2026-05-29 10:35:21 PLTR 2026-07-17 49 157.035
2026-05-29 10:34:52 PLTR 2026-06-05 7 157.21
2026-05-29 10:34:52 PLTR 2026-06-05 7 157.21
2026-05-29 10:34:15 PLTR 2026-05-29 0 157.23
2026-05-29 10:33:49 PLTR 2026-07-17 49 157.15
2026-05-29 10:33:49 PLTR 2026-07-17 49 157.13
2026-05-29 10:33:49 PLTR 2026-07-17 49 157.129
2026-05-29 10:33:08 PLTR 2026-05-29 0 156.585
2026-05-29 10:33:01 PLTR 2026-07-17 49 156.63
2026-05-29 10:33:01 PLTR 2026-07-17 49 156.615
2026-05-29 10:33:01 PLTR 2026-07-17 49 156.63
2026-05-29 10:31:03 PLTR 2026-07-17 49 156.115
2026-05-29 10:31:03 PLTR 2026-07-17 49 156.175
2026-05-29 10:28:19 PLTR 2026-05-29 0 154.945
2026-05-29 10:28:19 PLTR 2026-05-29 0 154.945
2026-05-29 10:27:44 PLTR 2026-05-29 0 153.945
2026-05-29 10:27:05 PLTR 2026-06-05 7 153.814
2026-05-29 10:26:05 PLTR 2026-06-12 14 154.395
2026-05-29 10:21:14 PLTR 2026-06-05 7 154.34
2026-05-29 10:21:14 PLTR 2026-06-05 7 154.34
2026-05-29 10:19:29 PLTR 2026-07-02 34 153.914
2026-05-29 10:19:21 PLTR 2026-05-29 0 153.675
2026-05-29 10:19:01 PLTR 2027-01-15 231 153.94
2026-05-29 10:18:11 PLTR 2026-05-29 0 153.945
2026-05-29 10:18:11 PLTR 2026-05-29 0 154.01
2026-05-29 10:18:05 PLTR 2026-05-29 0 153.97
2026-05-29 10:17:30 PLTR 2026-06-12 14 154.375
2026-05-29 10:17:17 PLTR 2026-06-05 7 154.43
2026-05-29 10:15:57 PLTR 2026-06-18 20 154.845
2026-05-29 10:15:57 PLTR 2026-06-18 20 154.845
2026-05-29 10:15:22 PLTR 2026-07-17 49 154.705
2026-05-29 10:15:22 PLTR 2026-07-17 49 154.665
2026-05-29 10:15:22 PLTR 2026-07-17 49 154.665
2026-05-29 10:14:33 PLTR 2026-06-05 7 155.055
2026-05-29 10:12:00 PLTR 2026-06-05 7 154.584
2026-05-29 10:11:23 PLTR 2026-05-29 0 154.17
2026-05-29 10:07:58 PLTR 2026-06-18 20 154.795
2026-05-29 10:07:55 PLTR 2026-05-29 0 154.825
2026-05-29 10:07:39 PLTR 2026-07-02 34 154.895
2026-05-29 10:07:22 PLTR 2026-06-18 20 154.74
2026-05-29 10:07:11 PLTR 2026-07-17 49 154.635
2026-05-29 10:07:11 PLTR 2026-07-17 49 154.625
2026-05-29 10:06:32 PLTR 2026-05-29 0 154.911
2026-05-29 10:06:33 PLTR 2026-05-29 0 154.97
2026-05-29 10:06:33 PLTR 2026-05-29 0 154.975
2026-05-29 10:06:27 PLTR 2026-05-29 0 155.12
2026-05-29 10:06:21 PLTR 2026-07-17 49 155.231
2026-05-29 10:05:50 PLTR 2026-06-18 20 155.11
2026-05-29 10:05:19 PLTR 2026-06-18 20 155.575
2026-05-29 10:05:17 PLTR 2026-06-18 20 155.48
2026-05-29 10:05:15 PLTR 2026-06-18 20 155.585
2026-05-29 10:05:05 PLTR 2026-05-29 0 155.815
2026-05-29 10:05:05 PLTR 2026-05-29 0 155.8
2026-05-29 10:04:49 PLTR 2026-05-29 0 155.46
2026-05-29 10:04:38 PLTR 2026-05-29 0 155.075
2026-05-29 10:04:18 PLTR 2026-06-18 20 154.945
2026-05-29 10:04:05 PLTR 2026-05-29 0 154.76
2026-05-29 10:04:05 PLTR 2026-05-29 0 154.745
2026-05-29 10:03:50 PLTR 2026-05-29 0 154.78
2026-05-29 10:03:45 PLTR 2026-06-18 20 154.81
2026-05-29 10:03:27 PLTR 2026-05-29 0 154.663
2026-05-29 10:03:27 PLTR 2026-05-29 0 154.609
2026-05-29 10:02:35 PLTR 2026-05-29 0 154.565
2026-05-29 10:02:35 PLTR 2026-05-29 0 154.565
2026-05-29 10:02:10 PLTR 2026-07-17 49 154.035
2026-05-29 10:02:11 PLTR 2026-07-17 49 154.085
2026-05-29 10:02:10 PLTR 2026-07-17 49 154.035
2026-05-29 10:02:00 PLTR 2026-05-29 0 154.32
2026-05-29 10:01:56 PLTR 2026-06-18 20 154.365
2026-05-29 10:01:53 PLTR 2026-06-18 20 154.229
2026-05-29 10:01:34 PLTR 2026-08-21 84 153.8
2026-05-29 10:01:35 PLTR 2026-10-16 140 153.87
2026-05-29 10:01:32 PLTR 2026-07-17 49 153.825
2026-05-29 10:01:32 PLTR 2026-07-17 49 153.775
2026-05-29 10:01:20 PLTR 2026-10-16 140 153.894
2026-05-29 10:01:01 PLTR 2026-06-05 7 154.115
2026-05-29 10:00:53 PLTR 2026-06-05 7 153.925
2026-05-29 10:00:47 PLTR 2026-06-12 14 153.895
2026-05-29 10:00:44 PLTR 2026-06-05 7 153.775
2026-05-29 10:00:04 PLTR 2026-05-29 0 153.815
2026-05-29 09:59:14 PLTR 2026-06-18 20 153.6
2026-05-29 09:59:10 PLTR 2026-06-05 7 153.725
2026-05-29 09:58:41 PLTR 2026-06-12 14 153.33
2026-05-29 09:58:35 PLTR 2026-06-18 20 153.245
2026-05-29 09:58:35 PLTR 2026-06-18 20 153.245
2026-05-29 09:58:27 PLTR 2026-05-29 0 153.29
2026-05-29 09:57:18 PLTR 2026-05-29 0 152.451
2026-05-29 09:57:12 PLTR 2026-05-29 0 152.455
2026-05-29 09:57:10 PLTR 2026-05-29 0 152.46
2026-05-29 09:56:51 PLTR 2026-06-18 20 152.805
2026-05-29 09:56:43 PLTR 2026-05-29 0 152.909
2026-05-29 09:56:40 PLTR 2026-05-29 0 152.92
2026-05-29 09:56:35 PLTR 2026-05-29 0 153.09
2026-05-29 09:56:25 PLTR 2026-05-29 0 152.905
2026-05-29 09:56:23 PLTR 2026-06-18 20 152.816
2026-05-29 09:55:00 PLTR 2026-05-29 0 152.705
2026-05-29 09:55:01 PLTR 2026-05-29 0 152.665
2026-05-29 09:54:14 PLTR 2026-06-12 14 152.681
2026-05-29 09:54:05 PLTR 2026-05-29 0 152.635
2026-05-29 09:54:05 PLTR 2026-05-29 0 152.659
2026-05-29 09:53:31 PLTR 2026-06-05 7 152.235
2026-05-29 09:53:20 PLTR 2026-06-05 7 152.205
2026-05-29 09:51:27 PLTR 2026-06-05 7 151.28
2026-05-29 09:51:22 PLTR 2026-06-05 7 151.335
2026-05-29 09:51:20 PLTR 2026-06-05 7 151.42
2026-05-29 09:51:22 PLTR 2026-06-05 7 151.385
2026-05-29 09:51:16 PLTR 2027-01-15 231 151.4
2026-05-29 09:51:14 PLTR 2026-05-29 0 151.352
2026-05-29 09:51:14 PLTR 2026-06-05 7 151.425
2026-05-29 09:51:16 PLTR 2026-06-05 7 151.4
2026-05-29 09:51:10 PLTR 2026-06-05 7 151.495
2026-05-29 09:50:36 PLTR 2026-06-05 7 152.19
2026-05-29 09:50:36 PLTR 2026-06-05 7 152.19
2026-05-29 09:49:26 PLTR 2026-06-18 20 152.361
2026-05-29 09:48:50 PLTR 2026-05-29 0 152.78
2026-05-29 09:48:51 PLTR 2026-05-29 0 152.7
2026-05-29 09:48:29 PLTR 2026-11-20 175 152.72
2026-05-29 09:48:21 PLTR 2026-06-18 20 152.38
2026-05-29 09:48:11 PLTR 2027-01-15 231 152.43
2026-05-29 09:47:25 PLTR 2026-05-29 0 151.82
2026-05-29 09:47:25 PLTR 2026-05-29 0 151.815
2026-05-29 09:47:09 PLTR 2026-08-21 84 152.17
2026-05-29 09:46:43 PLTR 2026-06-05 7 151.895
2026-05-29 09:46:31 PLTR 2026-05-29 0 152.33
2026-05-29 09:46:19 PLTR 2026-05-29 0 152.285
2026-05-29 09:45:14 PLTR 2026-05-29 0 152.765
2026-05-29 09:45:09 PLTR 2026-07-02 34 152.85
2026-05-29 09:44:55 PLTR 2026-06-05 7 152.395
2026-05-29 09:44:53 PLTR 2026-05-29 0 152.647
2026-05-29 09:44:53 PLTR 2026-05-29 0 152.647
2026-05-29 09:44:14 PLTR 2026-06-05 7 152.561
2026-05-29 09:43:46 PLTR 2026-05-29 0 152.25
2026-05-29 09:43:33 PLTR 2026-05-29 0 152.565
2026-05-29 09:43:17 PLTR 2026-05-29 0 152.58
2026-05-29 09:42:54 PLTR 2026-05-29 0 152.53
2026-05-29 09:42:52 PLTR 2026-05-29 0 152.645
2026-05-29 09:42:52 PLTR 2026-05-29 0 152.645
2026-05-29 09:42:49 PLTR 2027-01-15 231 152.59
2026-05-29 09:42:47 PLTR 2026-06-05 7 152.556
2026-05-29 09:42:47 PLTR 2026-06-18 20 152.48
2026-05-29 09:42:47 PLTR 2026-06-18 20 152.63
2026-05-29 09:42:46 PLTR 2026-05-29 0 152.356
2026-05-29 09:42:43 PLTR 2026-07-17 49 152.47
2026-05-29 09:42:43 PLTR 2026-07-17 49 152.47
2026-05-29 09:42:28 PLTR 2026-05-29 0 152.365
2026-05-29 09:42:26 PLTR 2026-07-17 49 152.41
2026-05-29 09:42:23 PLTR 2026-07-17 49 152.415
2026-05-29 09:42:16 PLTR 2026-06-05 7 152.165
2026-05-29 09:42:18 PLTR 2026-06-05 7 152.34
2026-05-29 09:42:18 PLTR 2026-05-29 0 152.34
2026-05-29 09:42:12 PLTR 2026-05-29 0 152.021
2026-05-29 09:42:12 PLTR 2026-05-29 0 152.02
2026-05-29 09:42:10 PLTR 2026-05-29 0 152.23
2026-05-29 09:41:56 PLTR 2026-05-29 0 152.215
2026-05-29 09:41:58 PLTR 2026-05-29 0 152.355
2026-05-29 09:41:36 PLTR 2026-08-21 84 151.685
2026-05-29 09:41:23 PLTR 2026-09-18 112 151.63
2026-05-29 09:41:17 PLTR 2026-08-21 84 151.47
2026-05-29 09:41:16 PLTR 2026-05-29 0 151.575
2026-05-29 09:41:16 PLTR 2026-06-05 7 151.486
2026-05-29 09:41:13 PLTR 2026-05-29 0 151.584
2026-05-29 09:41:08 PLTR 2026-06-05 7 151.5
2026-05-29 09:41:05 PLTR 2026-05-29 0 151.515
2026-05-29 09:41:05 PLTR 2026-05-29 0 151.515
2026-05-29 09:40:58 PLTR 2026-05-29 0 151.395
2026-05-29 09:40:53 PLTR 2026-07-17 49 151.22
2026-05-29 09:40:51 PLTR 2026-07-17 49 151.0
2026-05-29 09:40:21 PLTR 2026-05-29 0 150.605
2026-05-29 09:40:20 PLTR 2026-07-17 49 150.755
2026-05-29 09:40:21 PLTR 2026-05-29 0 150.62
2026-05-29 09:40:04 PLTR 2026-07-02 34 150.75
2026-05-29 09:40:03 PLTR 2026-05-29 0 150.92
2026-05-29 09:40:04 PLTR 2026-07-02 34 150.75
2026-05-29 09:40:03 PLTR 2026-05-29 0 150.864
2026-05-29 09:40:01 PLTR 2026-06-18 20 151.01
2026-05-29 09:39:48 PLTR 2026-05-29 0 150.965
2026-05-29 09:39:47 PLTR 2026-05-29 0 150.965
2026-05-29 09:39:48 PLTR 2026-05-29 0 150.985
2026-05-29 09:39:43 PLTR 2026-05-29 0 150.915
2026-05-29 09:39:42 PLTR 2026-05-29 0 150.775
2026-05-29 09:39:34 PLTR 2026-06-18 20 150.48
2026-05-29 09:39:34 PLTR 2026-06-18 20 150.48
2026-05-29 09:39:18 PLTR 2026-05-29 0 150.675
2026-05-29 09:39:15 PLTR 2026-06-18 20 150.545
2026-05-29 09:38:58 PLTR 2026-06-18 20 150.125
2026-05-29 09:38:31 PLTR 2027-03-19 294 150.44
2026-05-29 09:38:08 PLTR 2026-05-29 0 149.645
2026-05-29 09:37:56 PLTR 2026-05-29 0 149.886
2026-05-29 09:37:48 PLTR 2026-08-21 84 149.8
2026-05-29 09:37:39 PLTR 2026-06-05 7 149.87
2026-05-29 09:37:36 PLTR 2026-06-18 20 150.085
2026-05-29 09:37:24 PLTR 2026-05-29 0 149.545
2026-05-29 09:37:08 PLTR 2026-05-29 0 149.67
2026-05-29 09:37:03 PLTR 2026-05-29 0 149.73
2026-05-29 09:36:57 PLTR 2026-05-29 0 149.715
2026-05-29 09:36:41 PLTR 2026-07-17 49 149.734
2026-05-29 09:36:42 PLTR 2026-07-17 49 149.825
2026-05-29 09:36:34 PLTR 2026-05-29 0 149.591
2026-05-29 09:36:34 PLTR 2026-05-29 0 149.591
2026-05-29 09:36:20 PLTR 2026-06-18 20 149.805
2026-05-29 09:35:19 PLTR 2026-05-29 0 149.562
2026-05-29 09:35:06 PLTR 2026-06-05 7 149.156
2026-05-29 09:35:05 PLTR 2026-05-29 0 149.215
2026-05-29 09:35:05 PLTR 2026-05-29 0 149.08
2026-05-29 09:35:04 PLTR 2026-06-05 7 149.125
2026-05-29 09:34:52 PLTR 2026-05-29 0 148.79
2026-05-29 09:34:49 PLTR 2026-05-29 0 149.035
2026-05-29 09:34:47 PLTR 2026-06-12 14 149.09
2026-05-29 09:34:20 PLTR 2026-06-18 20 149.53
2026-05-29 09:34:20 PLTR 2026-06-18 20 149.53
2026-05-29 09:34:16 PLTR 2026-06-18 20 149.24
2026-05-29 09:34:13 PLTR 2026-05-29 0 149.135
2026-05-29 09:34:08 PLTR 2026-05-29 0 149.23
2026-05-29 09:34:05 PLTR 2026-05-29 0 149.335
2026-05-29 09:33:55 PLTR 2026-06-18 20 149.379
2026-05-29 09:33:50 PLTR 2026-08-21 84 149.3
2026-05-29 09:33:50 PLTR 2026-08-21 84 149.3
2026-05-29 09:33:50 PLTR 2026-08-21 84 149.3
2026-05-29 09:33:49 PLTR 2026-08-21 84 149.26
2026-05-29 09:33:37 PLTR 2026-06-18 20 149.445
2026-05-29 09:33:34 PLTR 2026-05-29 0 149.225
2026-05-29 09:33:33 PLTR 2026-06-05 7 149.155
2026-05-29 09:33:22 PLTR 2026-06-05 7 148.995
2026-05-29 09:33:16 PLTR 2027-01-15 231 149.03
2026-05-29 09:33:16 PLTR 2027-01-15 231 149.03
2026-05-29 09:33:02 PLTR 2026-11-20 175 148.905
2026-05-29 09:32:59 PLTR 2026-06-05 7 148.714
2026-05-29 09:32:54 PLTR 2026-05-29 0 148.56
2026-05-29 09:32:56 PLTR 2026-08-21 84 148.691
2026-05-29 09:32:54 PLTR 2026-05-29 0 148.25
2026-05-29 09:32:54 PLTR 2026-06-18 20 148.245
2026-05-29 09:32:55 PLTR 2026-05-29 0 148.619
2026-05-29 09:32:49 PLTR 2026-05-29 0 148.125
2026-05-29 09:32:39 PLTR 2026-06-18 20 148.258
2026-05-29 09:32:25 PLTR 2026-05-29 0 147.86
2026-05-29 09:32:23 PLTR 2026-05-29 0 147.975
2026-05-29 09:32:17 PLTR 2026-08-21 84 148.21
2026-05-29 09:32:08 PLTR 2026-05-29 0 148.015
2026-05-29 09:32:08 PLTR 2026-05-29 0 148.015
2026-05-29 09:32:06 PLTR 2026-06-18 20 148.054
2026-05-29 09:31:55 PLTR 2026-05-29 0 147.735
2026-05-29 09:31:56 PLTR 2026-05-29 0 147.695
2026-05-29 09:31:54 PLTR 2026-05-29 0 147.787
2026-05-29 09:31:54 PLTR 2026-05-29 0 147.79
2026-05-29 09:31:54 PLTR 2026-05-29 0 147.787
2026-05-29 09:31:48 PLTR 2026-05-29 0 147.71
2026-05-29 09:31:49 PLTR 2026-06-05 7 147.85
2026-05-29 09:31:48 PLTR 2026-05-29 0 147.71
2026-05-29 09:31:39 PLTR 2026-06-12 14 147.545
2026-05-29 09:31:35 PLTR 2026-05-29 0 147.455
2026-05-29 09:31:35 PLTR 2026-05-29 0 147.455
2026-05-29 09:31:19 PLTR 2026-05-29 0 147.065
2026-05-29 09:31:17 PLTR 2026-05-29 0 146.92
2026-05-29 09:31:17 PLTR 2026-05-29 0 146.925
2026-05-29 09:30:58 PLTR 2026-05-29 0 146.03
2026-05-29 09:30:58 PLTR 2026-05-29 0 146.035
2026-05-29 09:30:51 PLTR 2026-05-29 0 146.36
2026-05-29 09:30:49 PLTR 2026-05-29 0 146.251
2026-05-29 09:30:50 PLTR 2026-05-29 0 146.34
2026-05-29 09:30:50 PLTR 2026-05-29 0 146.31
2026-05-29 09:30:41 PLTR 2026-06-05 7 146.285
2026-05-29 09:30:36 PLTR 2026-06-05 7 146.295
2026-05-29 09:30:32 PLTR 2026-06-05 7 145.9
2026-05-29 09:30:28 PLTR 2026-05-29 0 145.981
2026-05-29 09:30:16 PLTR 2026-05-29 0 147.275
2026-05-29 09:30:12 PLTR 2026-06-05 7 147.605
2026-05-29 09:30:12 PLTR 2026-06-05 7 147.605
2026-05-29 09:30:05 PLTR 2026-06-05 7 147.73
2026-05-29 09:30:04 PLTR 2026-05-29 0 147.39
2026-05-29 09:30:02 PLTR 2026-05-29 0 148.09
2026-05-29 09:30:01 PLTR 2026-06-05 7 148.26
2026-05-29 09:30:01 PLTR 2026-05-29 0 148.18
2026-05-29 09:30:00 PLTR 2026-06-18 20 148.13
2026-05-29 09:30:02 PLTR 2026-05-29 0 148.09
2026-05-29 09:30:01 PLTR 2026-05-29 0 148.22
2026-05-29 09:30:00 PLTR 2026-06-18 20 148.13
2026-05-29 09:30:00 PLTR 2026-05-29 0 147.875
2026-05-28 15:57:32 PLTR 2026-05-29 1 142.915
2026-05-28 15:57:14 PLTR 2026-05-29 1 142.825
2026-05-28 15:56:51 PLTR 2026-05-29 1 142.805
2026-05-28 15:56:48 PLTR 2026-05-29 1 142.815
2026-05-28 15:55:51 PLTR 2026-05-29 1 142.825
2026-05-28 15:52:49 PLTR 2026-06-05 8 141.88
2026-05-28 15:52:17 PLTR 2026-05-29 1 141.845
2026-05-28 15:51:59 PLTR 2026-06-05 8 141.855
2026-05-28 15:51:39 PLTR 2026-06-18 21 141.805
2026-05-28 15:50:59 PLTR 2026-05-29 1 141.985
2026-05-28 15:48:42 PLTR 2026-05-29 1 142.775
2026-05-28 15:47:18 PLTR 2026-05-29 1 142.58
2026-05-28 15:45:00 PLTR 2026-06-05 8 142.485
2026-05-28 15:41:56 PLTR 2026-05-29 1 142.49
2026-05-28 15:35:24 PLTR 2027-01-15 232 142.875
2026-05-28 15:35:06 PLTR 2027-01-15 232 142.715
2026-05-28 15:28:28 PLTR 2026-05-29 1 142.894
2026-05-28 15:22:57 PLTR 2026-10-16 141 142.765
2026-05-28 15:22:53 PLTR 2026-07-17 50 142.745
2026-05-28 15:16:51 PLTR 2026-05-29 1 142.755
2026-05-28 15:16:51 PLTR 2026-05-29 1 142.755
2026-05-28 15:16:32 PLTR 2026-05-29 1 142.755
2026-05-28 15:16:33 PLTR 2026-05-29 1 142.765
2026-05-28 15:15:45 PLTR 2026-05-29 1 142.735
2026-05-28 15:15:39 PLTR 2026-06-05 8 142.66
2026-05-28 15:14:25 PLTR 2026-09-18 113 142.56
2026-05-28 15:14:18 PLTR 2026-06-05 8 142.53
2026-05-28 15:11:59 PLTR 2026-05-29 1 142.44
2026-05-28 15:11:59 PLTR 2026-05-29 1 142.445
2026-05-28 15:11:59 PLTR 2026-05-29 1 142.445
2026-05-28 15:08:28 PLTR 2026-05-29 1 142.35
2026-05-28 15:02:38 PLTR 2026-05-29 1 142.21
2026-05-28 15:02:20 PLTR 2026-05-29 1 142.265
2026-05-28 15:02:04 PLTR 2026-05-29 1 142.289
2026-05-28 15:01:18 PLTR 2026-05-29 1 142.335
2026-05-28 14:57:26 PLTR 2026-09-18 113 142.22
2026-05-28 14:50:37 PLTR 2026-05-29 1 142.189
2026-05-28 14:48:28 PLTR 2026-06-18 21 142.49
2026-05-28 14:48:15 PLTR 2026-05-29 1 142.518
2026-05-28 14:47:20 PLTR 2026-06-05 8 142.54
2026-05-28 14:46:33 PLTR 2026-06-05 8 142.33
2026-05-28 14:46:28 PLTR 2026-06-05 8 142.3
2026-05-28 14:45:21 PLTR 2026-06-05 8 142.105
2026-05-28 14:45:20 PLTR 2026-06-05 8 142.105
2026-05-28 14:38:57 PLTR 2026-05-29 1 141.786
2026-05-28 14:30:11 PLTR 2026-07-17 50 141.365
2026-05-28 14:30:11 PLTR 2026-07-17 50 141.376
2026-05-28 14:28:40 PLTR 2026-06-18 21 141.276
2026-05-28 14:26:13 PLTR 2026-05-29 1 141.37
2026-05-28 14:26:13 PLTR 2026-05-29 1 141.37
2026-05-28 14:26:05 PLTR 2026-05-29 1 141.45
2026-05-28 14:25:35 PLTR 2026-07-17 50 141.57
2026-05-28 14:13:21 PLTR 2026-05-29 1 142.055
2026-05-28 14:10:08 PLTR 2026-05-29 1 142.226
2026-05-28 14:10:03 PLTR 2026-06-05 8 142.245
2026-05-28 14:10:01 PLTR 2026-06-05 8 142.22
2026-05-28 14:09:40 PLTR 2026-06-05 8 142.28
2026-05-28 14:09:36 PLTR 2026-06-05 8 142.28
2026-05-28 14:08:16 PLTR 2026-06-12 15 142.395
2026-05-28 14:08:14 PLTR 2026-06-05 8 142.45
2026-05-28 14:08:03 PLTR 2026-06-05 8 142.43
2026-05-28 14:04:55 PLTR 2026-05-29 1 142.125
2026-05-28 14:04:55 PLTR 2026-05-29 1 142.125
2026-05-28 14:04:30 PLTR 2026-05-29 1 142.092
2026-05-28 14:04:30 PLTR 2026-05-29 1 142.09
2026-05-28 14:04:30 PLTR 2026-05-29 1 142.092
2026-05-28 13:58:37 PLTR 2026-07-17 50 142.08
2026-05-28 13:57:27 PLTR 2026-05-29 1 142.056
2026-05-28 13:57:27 PLTR 2026-05-29 1 142.05
2026-05-28 13:56:29 PLTR 2026-06-18 21 142.38
2026-05-28 13:55:05 PLTR 2026-06-05 8 142.335
2026-05-28 13:54:51 PLTR 2026-07-17 50 142.215
2026-05-28 13:54:51 PLTR 2026-07-17 50 142.235
2026-05-28 13:53:18 PLTR 2026-05-29 1 142.205
2026-05-28 13:52:34 PLTR 2026-06-05 8 142.225
2026-05-28 13:51:32 PLTR 2026-07-02 35 142.045
2026-05-28 13:51:31 PLTR 2026-06-05 8 142.03
2026-05-28 13:51:32 PLTR 2026-07-02 35 142.045
2026-05-28 13:51:31 PLTR 2026-06-05 8 142.03
2026-05-28 13:51:12 PLTR 2026-05-29 1 141.895
2026-05-28 13:51:12 PLTR 2026-05-29 1 141.895
2026-05-28 13:49:13 PLTR 2026-07-17 50 141.68
2026-05-28 13:49:14 PLTR 2026-07-17 50 141.68
2026-05-28 13:47:30 PLTR 2026-09-18 113 141.73
2026-05-28 13:45:27 PLTR 2026-07-17 50 141.61
2026-05-28 13:45:13 PLTR 2026-08-21 85 141.47
2026-05-28 13:45:12 PLTR 2026-07-17 50 141.47
2026-05-28 13:44:36 PLTR 2026-07-17 50 141.55
2026-05-28 13:43:58 PLTR 2026-07-17 50 141.57
2026-05-28 13:43:49 PLTR 2026-07-17 50 141.64
2026-05-28 13:43:07 PLTR 2026-06-05 8 141.615
2026-05-28 13:42:03 PLTR 2026-05-29 1 141.815
2026-05-28 13:42:03 PLTR 2026-05-29 1 141.825
2026-05-28 13:41:44 PLTR 2026-05-29 1 141.59
2026-05-28 13:41:14 PLTR 2026-06-05 8 141.66
2026-05-28 13:40:12 PLTR 2026-05-29 1 141.655
2026-05-28 13:37:19 PLTR 2026-06-05 8 141.5
2026-05-28 13:36:37 PLTR 2026-09-18 113 141.72
2026-05-28 13:36:08 PLTR 2026-06-05 8 141.655
2026-05-28 13:36:08 PLTR 2026-06-05 8 141.655
2026-05-28 13:34:57 PLTR 2026-05-29 1 141.44
2026-05-28 13:33:50 PLTR 2026-06-05 8 141.39
2026-05-28 13:33:50 PLTR 2026-06-05 8 141.39
2026-05-28 13:33:50 PLTR 2026-06-05 8 141.39
2026-05-28 13:33:38 PLTR 2026-06-05 8 141.44
2026-05-28 13:32:46 PLTR 2026-05-29 1 141.26
2026-05-28 13:32:31 PLTR 2026-07-17 50 141.22
2026-05-28 13:31:36 PLTR 2026-09-18 113 140.95
2026-05-28 13:31:21 PLTR 2026-07-17 50 140.95
2026-05-28 13:31:07 PLTR 2026-05-29 1 140.975
2026-05-28 13:31:02 PLTR 2026-11-20 176 140.895
2026-05-28 13:29:00 PLTR 2026-06-05 8 140.71
2026-05-28 13:24:10 PLTR 2027-01-15 232 140.67
2026-05-28 13:19:46 PLTR 2026-06-05 8 140.26
2026-05-28 13:18:02 PLTR 2026-06-05 8 140.097
2026-05-28 13:17:37 PLTR 2026-05-29 1 139.935
2026-05-28 13:16:24 PLTR 2026-05-29 1 139.865
2026-05-28 13:13:33 PLTR 2026-06-05 8 139.74
2026-05-28 13:13:33 PLTR 2026-06-05 8 139.74
2026-05-28 12:57:12 PLTR 2026-06-05 8 139.505
2026-05-28 12:56:22 PLTR 2026-06-05 8 139.315
2026-05-28 12:56:22 PLTR 2026-06-05 8 139.31
2026-05-28 12:54:40 PLTR 2026-06-05 8 139.35
2026-05-28 12:54:40 PLTR 2026-06-05 8 139.35
2026-05-28 12:54:27 PLTR 2026-06-05 8 139.345
2026-05-28 12:53:33 PLTR 2026-06-05 8 139.396
2026-05-28 12:52:01 PLTR 2026-06-05 8 139.42
2026-05-28 12:52:01 PLTR 2026-06-05 8 139.42
2026-05-28 12:51:42 PLTR 2026-06-05 8 139.45
2026-05-28 12:51:42 PLTR 2026-06-05 8 139.475
2026-05-28 12:51:16 PLTR 2026-05-29 1 139.385
2026-05-28 12:51:01 PLTR 2026-06-05 8 139.395
2026-05-28 12:51:01 PLTR 2026-06-05 8 139.395
2026-05-28 12:50:58 PLTR 2026-06-05 8 139.375
2026-05-28 12:50:29 PLTR 2026-06-05 8 139.405
2026-05-28 12:50:10 PLTR 2026-05-29 1 139.56
2026-05-28 12:43:27 PLTR 2026-06-18 21 139.53
2026-05-28 12:43:18 PLTR 2026-05-29 1 139.545
2026-05-28 12:42:50 PLTR 2026-06-05 8 139.425
2026-05-28 12:31:00 PLTR 2026-05-29 1 139.965
2026-05-28 12:26:24 PLTR 2026-06-05 8 140.375
2026-05-28 12:26:14 PLTR 2026-05-29 1 140.335
2026-05-28 12:18:10 PLTR 2026-12-18 204 139.935
2026-05-28 12:18:10 PLTR 2026-12-18 204 139.935
2026-05-28 12:14:22 PLTR 2026-09-18 113 139.636
2026-05-28 12:14:22 PLTR 2026-09-18 113 139.61
2026-05-28 12:14:22 PLTR 2026-09-18 113 139.62
2026-05-28 12:10:33 PLTR 2026-05-29 1 139.936
2026-05-28 12:09:56 PLTR 2026-12-18 204 140.085
2026-05-28 12:09:57 PLTR 2026-12-18 204 140.09
2026-05-28 12:09:56 PLTR 2026-12-18 204 140.085
2026-05-28 12:07:37 PLTR 2026-05-29 1 140.17
2026-05-28 12:06:23 PLTR 2026-08-21 85 140.205
2026-05-28 12:05:36 PLTR 2026-06-05 8 140.505
2026-05-28 12:05:32 PLTR 2026-05-29 1 140.48
2026-05-28 12:03:00 PLTR 2026-05-29 1 140.075
2026-05-28 12:03:00 PLTR 2026-05-29 1 140.075
2026-05-28 11:57:05 PLTR 2026-05-29 1 139.846
2026-05-28 11:54:19 PLTR 2026-05-29 1 139.77
2026-05-28 11:49:36 PLTR 2026-06-05 8 139.924
2026-05-28 11:49:15 PLTR 2026-07-17 50 140.025
2026-05-28 11:46:34 PLTR 2026-05-29 1 140.16
2026-05-28 11:46:29 PLTR 2026-05-29 1 140.175
2026-05-28 11:45:04 PLTR 2026-05-29 1 139.735
2026-05-28 11:44:43 PLTR 2026-06-05 8 139.886
2026-05-28 11:44:41 PLTR 2026-06-05 8 139.915
2026-05-28 11:44:43 PLTR 2026-06-05 8 139.885
2026-05-28 11:44:36 PLTR 2026-06-05 8 139.855
2026-05-28 11:44:10 PLTR 2026-05-29 1 139.72
2026-05-28 11:43:59 PLTR 2026-06-05 8 139.655
2026-05-28 11:43:56 PLTR 2026-05-29 1 139.675
2026-05-28 11:43:54 PLTR 2026-05-29 1 139.725
2026-05-28 11:43:09 PLTR 2026-06-18 21 139.651
2026-05-28 11:43:10 PLTR 2026-06-18 21 139.655
2026-05-28 11:28:50 PLTR 2026-05-29 1 138.965
2026-05-28 11:26:48 PLTR 2026-07-17 50 138.905
2026-05-28 11:26:47 PLTR 2026-06-05 8 138.91
2026-05-28 11:26:16 PLTR 2026-06-05 8 138.814
2026-05-28 11:25:53 PLTR 2026-05-29 1 138.67
2026-05-28 11:21:27 PLTR 2026-07-17 50 138.095
2026-05-28 11:13:04 PLTR 2026-06-18 21 137.846
2026-05-28 11:12:34 PLTR 2026-05-29 1 138.0
2026-05-28 11:12:16 PLTR 2026-05-29 1 137.84
2026-05-28 11:12:17 PLTR 2026-05-29 1 137.84
2026-05-28 11:11:58 PLTR 2026-05-29 1 137.786
2026-05-28 11:11:35 PLTR 2026-05-29 1 137.784
2026-05-28 11:11:35 PLTR 2026-05-29 1 137.785
2026-05-28 11:10:46 PLTR 2026-05-29 1 137.78
2026-05-28 11:10:46 PLTR 2026-05-29 1 137.78
2026-05-28 11:10:29 PLTR 2026-05-29 1 137.73
2026-05-28 11:10:30 PLTR 2026-05-29 1 137.752
2026-05-28 11:04:55 PLTR 2026-05-29 1 137.8
2026-05-28 11:02:51 PLTR 2026-06-05 8 138.126
2026-05-28 11:02:51 PLTR 2026-06-05 8 138.125
2026-05-28 11:02:45 PLTR 2026-06-05 8 138.18
2026-05-28 11:02:35 PLTR 2026-06-12 15 138.185
2026-05-28 11:01:35 PLTR 2026-07-17 50 138.266
2026-05-28 11:01:17 PLTR 2026-05-29 1 138.266
2026-05-28 11:01:09 PLTR 2026-06-05 8 138.285
2026-05-28 11:01:05 PLTR 2026-06-05 8 138.27
2026-05-28 11:01:06 PLTR 2026-06-05 8 138.275
2026-05-28 11:01:06 PLTR 2026-06-05 8 138.275
2026-05-28 11:00:22 PLTR 2026-05-29 1 138.21
2026-05-28 11:00:04 PLTR 2026-07-17 50 138.235
2026-05-28 11:00:04 PLTR 2026-06-05 8 138.22
2026-05-28 11:00:05 PLTR 2026-06-05 8 138.21
2026-05-28 11:00:04 PLTR 2026-06-05 8 138.22
2026-05-28 10:58:53 PLTR 2026-07-17 50 138.06
2026-05-28 10:58:53 PLTR 2026-07-17 50 138.04
2026-05-28 10:58:40 PLTR 2026-12-18 204 137.878
2026-05-28 10:58:09 PLTR 2026-06-05 8 137.989
2026-05-28 10:41:43 PLTR 2026-06-05 8 137.075
2026-05-28 10:41:43 PLTR 2026-06-05 8 137.075
2026-05-28 10:41:29 PLTR 2026-05-29 1 137.02
2026-05-28 10:39:38 PLTR 2026-05-29 1 136.825
2026-05-28 10:39:16 PLTR 2026-05-29 1 136.94
2026-05-28 10:38:38 PLTR 2026-05-29 1 136.9
2026-05-28 10:38:38 PLTR 2026-05-29 1 136.895
2026-05-28 10:37:21 PLTR 2026-06-05 8 136.935
2026-05-28 10:37:08 PLTR 2026-06-05 8 136.94
2026-05-28 10:35:06 PLTR 2026-05-29 1 137.375
2026-05-28 10:35:06 PLTR 2026-05-29 1 137.376
2026-05-28 10:28:05 PLTR 2026-05-29 1 138.445
2026-05-28 10:25:36 PLTR 2026-07-02 35 138.295
2026-05-28 10:25:07 PLTR 2026-05-29 1 138.335
2026-05-28 10:25:09 PLTR 2026-06-05 8 138.325
2026-05-28 10:24:33 PLTR 2026-06-05 8 138.0
2026-05-28 10:24:33 PLTR 2026-06-05 8 138.0
2026-05-28 10:22:03 PLTR 2026-05-29 1 138.19
2026-05-28 10:21:51 PLTR 2026-05-29 1 138.285
2026-05-28 10:21:35 PLTR 2027-03-19 295 138.165
2026-05-28 10:19:56 PLTR 2026-06-05 8 137.989
2026-05-28 10:19:46 PLTR 2026-06-05 8 137.99
2026-05-28 10:18:29 PLTR 2027-01-15 232 138.049
2026-05-28 10:18:29 PLTR 2027-01-15 232 138.05
2026-05-28 10:18:22 PLTR 2026-06-05 8 138.02
2026-05-28 10:18:18 PLTR 2026-06-05 8 138.005
2026-05-28 10:16:26 PLTR 2027-03-19 295 138.304
2026-05-28 10:16:11 PLTR 2026-08-21 85 138.164
2026-05-28 10:16:11 PLTR 2026-08-21 85 138.16
2026-05-28 10:15:08 PLTR 2026-07-17 50 137.905
2026-05-28 10:14:48 PLTR 2026-05-29 1 138.115
2026-05-28 10:14:49 PLTR 2026-05-29 1 138.125
2026-05-28 10:14:38 PLTR 2026-05-29 1 138.221
2026-05-28 10:14:12 PLTR 2026-06-18 21 138.21
2026-05-28 10:14:10 PLTR 2027-01-15 232 138.205
2026-05-28 10:14:10 PLTR 2027-01-15 232 138.205
2026-05-28 10:14:05 PLTR 2026-06-05 8 138.095
2026-05-28 10:13:59 PLTR 2026-06-05 8 138.03
2026-05-28 10:13:59 PLTR 2026-06-05 8 138.03
2026-05-28 10:13:14 PLTR 2026-06-05 8 137.955
2026-05-28 10:12:16 PLTR 2026-05-29 1 137.49
2026-05-28 10:12:17 PLTR 2026-05-29 1 137.43
2026-05-28 10:11:02 PLTR 2026-05-29 1 137.82
2026-05-28 10:11:00 PLTR 2026-05-29 1 137.855
2026-05-28 10:10:42 PLTR 2026-05-29 1 137.63
2026-05-28 10:10:20 PLTR 2026-05-29 1 137.915
2026-05-28 10:09:33 PLTR 2026-06-05 8 138.065
2026-05-28 10:09:18 PLTR 2026-07-17 50 138.135
2026-05-28 10:08:48 PLTR 2026-06-12 15 138.47
2026-05-28 10:06:10 PLTR 2026-05-29 1 139.485
2026-05-28 10:05:55 PLTR 2026-05-29 1 139.335
2026-05-28 10:05:52 PLTR 2026-06-05 8 139.35
2026-05-28 10:05:50 PLTR 2026-06-05 8 139.405
2026-05-28 10:05:48 PLTR 2026-06-05 8 139.21
2026-05-28 10:05:32 PLTR 2026-06-05 8 139.101
2026-05-28 10:05:09 PLTR 2026-06-05 8 139.49
2026-05-28 10:05:09 PLTR 2026-06-05 8 139.49
2026-05-28 10:05:05 PLTR 2026-06-05 8 139.425
2026-05-28 10:05:05 PLTR 2026-06-05 8 139.425
2026-05-28 10:05:02 PLTR 2026-05-29 1 139.415
2026-05-28 10:05:02 PLTR 2026-05-29 1 139.43
2026-05-28 10:04:59 PLTR 2026-05-29 1 139.39
2026-05-28 10:04:48 PLTR 2026-06-05 8 139.069
2026-05-28 10:04:48 PLTR 2026-06-05 8 139.07
2026-05-28 10:04:46 PLTR 2026-11-20 176 138.955
2026-05-28 10:03:57 PLTR 2026-06-05 8 138.74
2026-05-28 10:03:57 PLTR 2026-06-05 8 138.74
2026-05-28 10:03:44 PLTR 2026-05-29 1 138.665
2026-05-28 10:03:18 PLTR 2026-06-18 21 138.755
2026-05-28 10:02:46 PLTR 2026-06-05 8 138.63
2026-05-28 10:02:42 PLTR 2026-06-05 8 138.675
2026-05-28 10:02:35 PLTR 2026-06-05 8 138.839
2026-05-28 10:01:51 PLTR 2026-06-05 8 138.8
2026-05-28 10:01:52 PLTR 2026-06-05 8 138.765
2026-05-28 10:01:46 PLTR 2026-05-29 1 138.63
2026-05-28 10:01:46 PLTR 2026-05-29 1 138.631
2026-05-28 10:01:45 PLTR 2026-06-05 8 138.545
2026-05-28 10:01:18 PLTR 2026-05-29 1 138.855
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1PLTR 122,52 €
PL:PLTR 557,80 PLN
GB:0A7R 141,20 US$
DE:PTX 130,74 €
AT:PLTR 119,24 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center