PLTR - Palantir Technologies Inc.

Utgång

Calls för September 15, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
PLTR20250919C00149000	149.00	22.35	23.10	21.05	28	48	78.53%	0.95	0.01	-0.14	0.02	0.02
PLTR20250919C00150000	150.00	21.45	21.65	21.40	327	7,090	75.37%	0.95	0.01	-0.14	0.02	0.02
PLTR20250919C00152500	152.50	19.00	19.95	17.90	253	892	52.94%	0.98	0.00	-0.04	0.01	0.02
PLTR20250919C00155000	155.00	16.60	16.80	16.65	514	5,930	68.99%	0.92	0.01	-0.22	0.03	0.02
PLTR20250919C00157500	157.50	14.25	14.60	14.00	767	2,895	64.24%	0.89	0.02	-0.25	0.03	0.02
PLTR20250919C00160000	160.00	12.00	12.20	12.01	1,347	11,999	60.90%	0.85	0.02	-0.30	0.04	0.02
PLTR20250919C00162500	162.50	9.85	10.00	9.83	1,226	3,263	58.34%	0.80	0.03	-0.37	0.05	0.01
PLTR20250919C00165000	165.00	7.85	7.95	7.90	3,966	13,853	57.34%	0.73	0.03	-0.44	0.06	0.01
PLTR20250919C00167500	167.50	6.10	6.20	6.15	9,312	5,142	56.02%	0.64	0.04	-0.49	0.07	0.01
PLTR20250919C00170000	170.00	4.55	4.70	4.61	39,024	30,139	55.07%	0.55	0.04	-0.52	0.07	0.01
PLTR20250919C00172500	172.50	3.35	3.45	3.45	33,350	23,318	54.87%	0.45	0.04	-0.52	0.07	0.01
PLTR20250919C00175000	175.00	2.40	2.42	2.41	43,872	40,395	54.92%	0.35	0.04	-0.48	0.07	0.01
PLTR20250919C00177500	177.50	1.68	1.70	1.71	9,650	11,450	55.36%	0.27	0.03	-0.42	0.06	0.00
PLTR20250919C00180000	180.00	1.17	1.19	1.18	17,906	23,258	56.33%	0.20	0.03	-0.35	0.05	0.00
PLTR20250919C00182500	182.50	0.81	0.82	0.82	5,260	17,879	57.14%	0.15	0.02	-0.28	0.04	0.00
PLTR20250919C00185000	185.00	0.56	0.57	0.57	9,190	18,132	58.44%	0.11	0.02	-0.22	0.03	0.00
PLTR20250919C00187500	187.50	0.38	0.40	0.39	2,864	4,306	59.92%	0.08	0.01	-0.17	0.03	0.00
PLTR20250919C00190000	190.00	0.26	0.28	0.26	8,395	13,111	61.01%	0.05	0.01	-0.13	0.02	0.00
PLTR20250919C00192500	192.50	0.18	0.20	0.19	8,590	1,322	63.29%	0.04	0.01	-0.10	0.02	0.00
PLTR20250919C00195000	195.00	0.13	0.14	0.13	2,479	7,880	64.10%	0.03	0.01	-0.07	0.01	0.00

Puts för September 15, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
PLTR20250919P00149000	149.00	0.16	0.18	0.18	606	1,004	74.19%	-0.04	0.01	-0.11	0.01	-0.00
PLTR20250919P00150000	150.00	0.19	0.20	0.20	3,662	20,719	72.52%	-0.04	0.01	-0.12	0.02	-0.00
PLTR20250919P00152500	152.50	0.26	0.28	0.26	2,109	13,502	69.24%	-0.06	0.01	-0.15	0.02	-0.00
PLTR20250919P00155000	155.00	0.36	0.38	0.37	9,342	14,622	66.00%	-0.08	0.01	-0.19	0.03	-0.00
PLTR20250919P00157500	157.50	0.51	0.53	0.52	3,543	8,353	62.92%	-0.10	0.02	-0.24	0.03	-0.00
PLTR20250919P00160000	160.00	0.74	0.76	0.75	14,438	13,945	60.36%	-0.14	0.02	-0.30	0.04	-0.00
PLTR20250919P00162500	162.50	1.08	1.10	1.10	5,922	4,261	58.12%	-0.20	0.03	-0.36	0.05	-0.00
PLTR20250919P00165000	165.00	1.59	1.61	1.59	13,882	6,959	56.41%	-0.27	0.03	-0.43	0.06	-0.00
PLTR20250919P00167500	167.50	2.31	2.34	2.31	10,346	2,619	55.21%	-0.35	0.04	-0.49	0.07	-0.01
PLTR20250919P00170000	170.00	3.25	3.35	3.30	10,697	6,624	54.31%	-0.45	0.04	-0.51	0.07	-0.01
PLTR20250919P00172500	172.50	4.50	4.60	4.60	2,669	947	54.10%	-0.55	0.04	-0.51	0.07	-0.01
PLTR20250919P00175000	175.00	6.00	6.15	6.10	664	5,860	53.84%	-0.65	0.04	-0.47	0.07	-0.01
PLTR20250919P00177500	177.50	7.80	7.95	7.95	128	189	54.89%	-0.73	0.03	-0.42	0.06	-0.01
PLTR20250919P00180000	180.00	9.75	9.95	10.06	171	1,743	55.20%	-0.81	0.03	-0.34	0.05	-0.01
PLTR20250919P00182500	182.50	11.85	12.10	12.05	47	252	55.93%	-0.86	0.02	-0.27	0.04	-0.01
PLTR20250919P00185000	185.00	14.10	14.40	14.75	132	2,077	56.12%	-0.91	0.02	-0.20	0.03	-0.01
PLTR20250919P00187500	187.50	15.75	16.95	16.60	48	31	52.78%	-0.95	0.01	-0.11	0.02	-0.01
PLTR20250919P00190000	190.00	18.60	19.15	19.00	88	930	60.50%	-0.95	0.01	-0.12	0.02	-0.01
PLTR20250919P00192500	192.50	21.25	21.70	22.00	139	46	62.35%	-0.97	0.01	-0.09	0.01	-0.01
PLTR20250919P00195000	195.00	23.00	24.85	24.50	520	453	77.36%	-0.94	0.01	-0.17	0.02	-0.01

PE:PLTR
MX:PLTR
GB:PTXD
IT:1PLTR	142,66 €
PL:PLTR	574,10 PLN
BG:PTX
GB:0A7R
GB:1PLTRM
DE:PTX	145,06 €
AT:PLTR

PLTR - Palantir Technologies Inc. - Alternativkedja

Other Listings