PETS / PetMed Express, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-09 | 11:50:12 | PETS | SELL |
|
PUT | 2025-09-19 | 10 | 2.5 | 2.87 | -12.89 | MRX-TRADE | 367 | 1.01 | 1,500 | NaN | ||
| 2025-07-24 | 14:12:32 | PETS | 2025-08-15 | 22 | 3.95 | ||||||||||||
| 2025-07-23 | 14:24:49 | PETS | 2025-12-19 | 149 | 3.71998 | Post-Earnings | |||||||||||
| 2025-07-23 | 12:33:28 | PETS | 2025-09-19 | 58 | 3.655 | Post-Earnings | |||||||||||
| 2025-07-14 | 13:53:29 | PETS | 2025-12-19 | 158 | 3.185 | Pre-Earnings | |||||||||||
| 2025-06-18 | 13:19:51 | PETS | 2025-06-20 | 2 | 3.48 | ||||||||||||
| 2025-06-18 | 13:19:51 | PETS | 2025-06-20 | 2 | 3.48 | ||||||||||||
| 2025-06-18 | 13:19:51 | PETS | 2025-06-20 | 2 | 3.48 | ||||||||||||
| 2025-06-17 | 09:36:37 | PETS | 2025-09-19 | 94 | 3.465 | ||||||||||||
| 2025-06-16 | 14:45:53 | PETS | 2025-09-19 | 95 | 3.45497 | Pre-Earnings | |||||||||||
| 2025-06-12 | 11:47:32 | PETS | 2025-12-19 | 190 | 3.66 | SSR | |||||||||||
| 2025-06-11 | 09:36:51 | PETS | 2025-07-18 | 37 | 3.885 | ||||||||||||
| 2025-06-11 | 09:36:51 | PETS | 2025-07-18 | 37 | 3.885 | ||||||||||||
| 2025-06-10 | 14:20:44 | PETS | 2025-09-19 | 101 | 4.235 | Pre-Earnings | |||||||||||
| 2025-06-10 | 13:11:25 | PETS | 2025-07-18 | 38 | 4.245 | Pre-Earnings | |||||||||||
| 2025-06-10 | 13:11:25 | PETS | 2025-07-18 | 38 | 4.245 | Pre-Earnings | |||||||||||
| 2025-06-10 | 11:36:05 | PETS | 2025-06-20 | 10 | 4.28 | Pre-Earnings | |||||||||||
| 2025-05-13 | 12:26:13 | PETS | 2025-09-19 | 129 | 3.895 | ||||||||||||
| 2025-05-13 | 12:26:13 | PETS | 2025-09-19 | 129 | 3.895 | ||||||||||||
| 2025-05-13 | 12:08:44 | PETS | 2025-06-20 | 38 | 3.845 | ||||||||||||
| 2025-05-13 | 12:08:44 | PETS | 2025-06-20 | 38 | 3.85 | ||||||||||||
| 2025-05-13 | 12:02:50 | PETS | 2025-06-20 | 38 | 3.855 | ||||||||||||
| 2025-03-27 | 12:41:34 | PETS | 2025-09-19 | 176 | 4.155 | ||||||||||||
| 2025-03-27 | 11:54:12 | PETS | 2025-06-20 | 85 | 4.195 | ||||||||||||
| 2025-03-27 | 10:04:40 | PETS | 2025-09-19 | 176 | 4.065 | ||||||||||||
| 2025-02-11 | 11:03:04 | PETS | 2025-09-19 | 220 | 4.23974 | Post-Earnings / SSR | |||||||||||
| 2025-02-04 | 15:13:09 | PETS | 2025-09-19 | 227 | 4.915 | ||||||||||||
| 2025-02-04 | 15:13:09 | PETS | 2025-09-19 | 227 | 4.915 | ||||||||||||
| 2025-02-04 | 15:12:54 | PETS | 2025-09-19 | 227 | 4.915 | ||||||||||||
| 2025-02-04 | 15:12:54 | PETS | 2025-09-19 | 227 | 4.915 | ||||||||||||
| 2025-01-27 | 14:06:24 | PETS | 2025-03-21 | 53 | 4.585 | ||||||||||||
| 2025-01-02 | 09:52:48 | PETS | 2025-03-21 | 78 | 4.875 | ||||||||||||
| 2024-12-20 | 13:44:55 | PETS | 2024-12-20 | 0 | 5.13513 | ||||||||||||
| 2024-12-20 | 13:44:55 | PETS | 2024-12-20 | 0 | 5.125 | ||||||||||||
| 2024-12-20 | 13:17:38 | PETS | 2024-12-20 | 0 | 5.245 | ||||||||||||
| 2024-12-04 | 14:06:23 | PETS | 2025-01-17 | 44 | 5.37519 | ||||||||||||
| 2024-11-15 | 10:04:04 | PETS | 2024-12-20 | 35 | 4.825 | ||||||||||||
| 2024-11-14 | 14:47:12 | PETS | 2024-12-20 | 36 | 5.145 | ||||||||||||
| 2024-11-14 | 11:08:50 | PETS | 2024-12-20 | 36 | 5.165 | ||||||||||||
| 2024-11-13 | 15:58:13 | PETS | 2025-03-21 | 128 | 5.245 | ||||||||||||
| 2024-11-13 | 11:17:08 | PETS | 2025-03-21 | 128 | 5.105 | ||||||||||||
| 2024-11-11 | 15:48:33 | PETS | 2025-03-21 | 130 | 5.52 | ||||||||||||
| 2024-11-08 | 13:53:26 | PETS | 2024-12-20 | 42 | 5.39475 | ||||||||||||
| 2024-11-07 | 15:07:33 | PETS | 2025-03-21 | 134 | 5.785 | Post-Earnings | |||||||||||
| 2024-11-07 | 11:08:48 | PETS | 2024-11-15 | 8 | 4.965 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:54:19 | PETS | 2024-11-15 | 8 | 5.78 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:27:52 | PETS | 2024-12-20 | 43 | 5.1695 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:13:17 | PETS | 2024-12-20 | 43 | 4.98 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:05:40 | PETS | 2025-06-20 | 241 | 3.905 | ||||||||||||
| 2024-10-14 | 09:36:02 | PETS | 2024-12-20 | 67 | 3.85 | ||||||||||||
| 2024-10-14 | 09:36:02 | PETS | 2024-12-20 | 67 | 3.865 | ||||||||||||
| 2024-10-11 | 14:53:48 | PETS | 2025-03-21 | 161 | 3.915 | ||||||||||||
| 2024-10-04 | 14:13:03 | PETS | 2024-12-20 | 77 | 3.885 | ||||||||||||
| 2024-10-03 | 15:42:53 | PETS | 2024-12-20 | 78 | 4.155 | ||||||||||||
| 2024-10-03 | 15:37:32 | PETS | 2024-12-20 | 78 | 4.145 | ||||||||||||
| 2024-10-03 | 14:17:07 | PETS | 2024-10-18 | 15 | 4.075 | ||||||||||||
| 2024-10-03 | 14:17:07 | PETS | 2024-10-18 | 15 | 4.075 | ||||||||||||
| 2024-10-01 | 09:43:37 | PETS | 2025-03-21 | 171 | 3.61 | ||||||||||||
| 2024-06-27 | 13:17:11 | PETS | 2024-07-19 | 22 | 4.325 | ||||||||||||
| 2024-06-27 | 13:16:58 | PETS | 2024-12-20 | 176 | 4.3 | ||||||||||||
| 2024-06-07 | 14:04:04 | PETS | 2024-06-21 | 14 | 4.305 | ||||||||||||
| 2024-06-06 | 14:01:58 | PETS | 2024-06-21 | 15 | 4.235 | ||||||||||||
| 2024-06-06 | 14:01:51 | PETS | 2024-06-21 | 15 | 4.215 | ||||||||||||
| 2024-06-06 | 14:01:51 | PETS | 2024-06-21 | 15 | 4.215 | ||||||||||||
| 2024-06-06 | 14:01:13 | PETS | 2024-06-21 | 15 | 4.205 | ||||||||||||
| 2024-06-06 | 14:00:29 | PETS | 2024-09-20 | 106 | 4.185 | ||||||||||||
| 2024-06-06 | 14:00:26 | PETS | 2024-07-19 | 43 | 4.185 | ||||||||||||
| 2024-05-16 | 13:09:39 | PETS | 2024-06-21 | 36 | 4.565 | ||||||||||||
| 2024-05-14 | 10:01:45 | PETS | 2024-06-21 | 38 | 4.865 | ||||||||||||
| 2024-05-13 | 10:56:34 | PETS | 2024-06-21 | 39 | 4.42 | ||||||||||||
| 2024-05-13 | 10:56:34 | PETS | 2024-06-21 | 39 | 4.435 | ||||||||||||
| 2024-04-22 | 09:55:21 | PETS | 2024-09-20 | 151 | 4.075 | ||||||||||||
| 2024-04-22 | 09:55:21 | PETS | 2024-09-20 | 151 | 4.085 | ||||||||||||
| 2024-04-18 | 15:31:34 | PETS | 2024-09-20 | 155 | 4.075 | ||||||||||||
| 2024-04-18 | 14:31:50 | PETS | 2024-09-20 | 155 | 4.145 | ||||||||||||
| 2024-02-22 | 15:54:40 | PETS | 2024-09-20 | 211 | 5.175 | Post-Earnings | |||||||||||
| 2024-02-21 | 11:33:25 | PETS | 2024-09-20 | 212 | 5.095 | Pre-Earnings | |||||||||||
| 2024-02-16 | 09:55:02 | PETS | 2024-09-20 | 217 | 5.23 | ||||||||||||
| 2024-02-15 | 15:09:50 | PETS | 2024-03-15 | 29 | 5.335 | Post-Earnings | |||||||||||
| 2024-02-15 | 11:30:12 | PETS | 2024-09-20 | 218 | 5.38026 | Post-Earnings | |||||||||||
| 2024-02-15 | 11:30:12 | PETS | 2024-09-20 | 218 | 5.38001 | Post-Earnings | |||||||||||
| 2024-02-12 | 09:30:06 | PETS | 2024-03-15 | 32 | 6.025 | ||||||||||||
| 2024-02-09 | 10:50:30 | PETS | 2024-02-16 | 7 | 5.97 | ||||||||||||
| 2024-02-08 | 15:08:40 | PETS | 2024-03-15 | 36 | 5.85 | Pre-Earnings | |||||||||||
| 2024-02-08 | 14:17:37 | PETS | 2024-02-16 | 8 | 5.94 | Pre-Earnings | |||||||||||
| 2024-02-08 | 14:17:37 | PETS | 2024-02-16 | 8 | 5.93 | Pre-Earnings | |||||||||||
| 2024-02-08 | 14:17:37 | PETS | 2024-02-16 | 8 | 5.94 | Pre-Earnings | |||||||||||
| 2024-01-24 | 15:45:20 | PETS | 2024-02-16 | 23 | 6.755 | ||||||||||||
| 2024-01-24 | 15:45:20 | PETS | 2024-02-16 | 23 | 6.755 | ||||||||||||
| 2024-01-19 | 12:43:42 | PETS | 2024-01-19 | 0 | 6.67 | ||||||||||||
| 2024-01-19 | 12:29:36 | PETS | 2024-02-16 | 28 | 6.65 | ||||||||||||
| 2024-01-16 | 10:58:47 | PETS | 2024-06-21 | 157 | 7.26 | ||||||||||||
| 2024-01-08 | 10:43:45 | PETS | 2024-06-21 | 165 | 7.38001 | ||||||||||||
| 2023-11-07 | 14:02:43 | PETS | 2023-11-17 | 10 | 6.955 | ||||||||||||
| 2023-10-31 | 12:09:14 | PETS | 2023-11-17 | 17 | 6.24 | Post-Earnings / SSR | |||||||||||
| 2023-10-31 | 09:32:06 | PETS | 2024-06-21 | 234 | 6.85 | Post-Earnings / SSR | |||||||||||
| 2023-10-17 | 11:38:19 | PETS | 2023-12-15 | 59 | 10.5 | ||||||||||||
| 2023-10-02 | 15:20:03 | PETS | 2023-11-17 | 46 | 10.975 | ||||||||||||
| 2023-09-18 | 09:34:11 | PETS | 2024-01-19 | 123 | 11.725 | ||||||||||||
| 2023-08-24 | 14:22:00 | PETS | 2023-09-15 | 22 | 11.19 | ||||||||||||
| 2023-08-24 | 14:21:58 | PETS | 2023-09-15 | 22 | 11.17 | ||||||||||||
| 2023-08-24 | 14:21:24 | PETS | 2023-10-20 | 57 | 11.03 | ||||||||||||
| 2023-07-31 | 15:49:28 | PETS | 2023-08-18 | 18 | 14.645 | Pre-Earnings | |||||||||||
| 2023-06-14 | 10:47:10 | PETS | 2023-09-15 | 93 | 14.305 | ||||||||||||
| 2023-06-08 | 11:45:51 | PETS | 2023-09-15 | 99 | 15.37 | ||||||||||||
| 2023-05-22 | 14:16:38 | PETS | 2023-06-16 | 25 | 15.1848 | Pre-Earnings | |||||||||||
| 2023-05-22 | 14:16:13 | PETS | 2023-06-16 | 25 | 15.165 | Pre-Earnings | |||||||||||
| 2023-05-22 | 14:16:13 | PETS | 2023-06-16 | 25 | 15.165 | Pre-Earnings | |||||||||||
| 2023-05-22 | 14:14:22 | PETS | 2023-06-16 | 25 | 15.32 | Pre-Earnings | |||||||||||
| 2023-05-22 | 14:10:33 | PETS | 2023-06-16 | 25 | 15.66 | Pre-Earnings | |||||||||||
| 2023-05-22 | 14:09:10 | PETS | 2023-06-16 | 25 | 15.4936 | Pre-Earnings | |||||||||||
| 2023-05-22 | 14:07:23 | PETS | 2023-06-16 | 25 | 15.335 | Pre-Earnings | |||||||||||
| 2023-05-22 | 14:07:15 | PETS | 2023-06-16 | 25 | 15.27 | Pre-Earnings | |||||||||||
| 2023-05-15 | 12:57:18 | PETS | 2023-05-19 | 4 | 15.215 | ||||||||||||
| 2023-04-28 | 11:06:16 | PETS | 2023-06-16 | 49 | 15.525 | ||||||||||||
| 2023-04-28 | 11:05:30 | PETS | 2023-05-19 | 21 | 15.425 | ||||||||||||
| 2023-04-28 | 11:05:30 | PETS | 2023-05-19 | 21 | 15.425 | ||||||||||||
| 2023-04-28 | 11:04:59 | PETS | 2023-05-19 | 21 | 15.4248 | ||||||||||||
| 2023-04-28 | 11:04:31 | PETS | 2023-05-19 | 21 | 15.29 | ||||||||||||
| 2023-03-27 | 15:37:14 | PETS | 2023-09-15 | 172 | 15.995 | ||||||||||||
| 2023-02-17 | 15:50:35 | PETS | 2023-02-17 | 0 | 20.035 | ||||||||||||
| 2023-02-17 | 12:52:09 | PETS | 2023-02-17 | 0 | 19.95 | ||||||||||||
| 2023-01-31 | 13:46:43 | PETS | 2023-02-17 | 17 | 21.77 | ||||||||||||
| 2023-01-23 | 15:48:47 | PETS | 2023-02-17 | 25 | 19.51 | ||||||||||||
| 2023-01-23 | 10:55:48 | PETS | 2023-02-17 | 25 | 19.545 | ||||||||||||
| 2022-11-16 | 11:53:29 | PETS | 2022-12-16 | 30 | 19.29 | ExDiv | |||||||||||
| 2022-08-11 | 12:52:28 | PETS | 2022-08-19 | 8 | 22.41 |
