Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PETS20250919C00002500 | 2.50 | 0.00 | 0.40 | 0.35 | 19 | 484 | 108.23% | 0.79 | 0.68 | -0.01 | 0.00 | 0.00 |
| PETS20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.04 | 1,542 | 3,704 | 250.30% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| PETS20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 2,212 | 373.19% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| PETS20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 285 | 509.07% | 0.08 | 0.07 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PETS20250919P00002500 | 2.50 | 0.00 | 0.50 | 0.05 | 5 | 656 | 106.35% | -0.20 | 0.68 | -0.01 | 0.00 | -0.00 |
| PETS20250919P00005000 | 5.00 | 2.15 | 2.75 | 0.00 | 0 | 20 | 290.40% | -0.89 | 0.17 | -0.01 | 0.00 | -0.00 |
| PETS20250919P00007500 | 7.50 | 4.60 | 4.80 | 0.00 | 0 | 0 | 636.03% | -0.75 | 0.13 | -0.06 | 0.00 | -0.00 |
| PETS20250919P00010000 | 10.00 | 7.10 | 7.40 | 0.00 | 0 | 0 | 778.23% | -0.73 | 0.11 | -0.07 | 0.00 | -0.00 |
